新光臺灣半導體30 (00904)-永豐金-市政券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.34
漲跌
▲0.32
漲幅
+2.00%
成交量
2,287張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	16.35	5.2	16.35	16.34	-4.2	3,602	-0.12%
2024/04/26	2.5	16.00	2	16.00	16.02	0.5	3,655	0.01%
2024/04/25	2	15.75	0	0.00	15.72	2	3,997	0.05%
2024/04/24	4	16.02	6	16.03	16.11	-2	4,138	-0.05%
2024/04/23	0	0.00	2	15.61	15.57	-2	4,271	-0.05%
2024/04/22	0	0.00	9	15.63	15.42	-9	4,469	-0.20%
2024/04/19	5	15.77	0	0.00	15.83	5	4,574	0.11%
2024/04/18	3	16.54	0	0.00	16.66	3	4,627	0.06%
2024/04/17	3	16.61	0	0.00	16.66	3	4,716	0.06%
2024/04/16	2	16.47	3.2	16.50	16.45	-1.2	4,884	-0.02%
2024/04/15	13	16.98	0	0.00	16.95	13	4,869	0.27%
2024/04/12	1	17.36	0	0.00	17.28	1	4,884	0.02%
2024/04/10	1	17.34	21	17.32	17.36	-20	4,932	-0.41%
2024/04/09	0	0.00	24.8	17.04	17.18	-24.8	4,911	-0.50%
2024/04/08	0.2	16.92	3.2	16.96	16.93	-3	4,848	-0.06%
2024/04/03	0	0.00	1	16.97	16.99	-1	4,823	-0.02%
2024/04/02	0	0.00	18	17.06	17.08	-18	4,784	-0.38%
2024/04/01	15	16.96	12	17.00	16.94	3	4,718	0.06%
2024/03/29	16	16.97	1	16.90	17.05	15	4,709	0.32%
2024/03/28	0.2	16.87	0	0.00	16.86	0.2	4,682	0.00%
2024/03/26	0.3	16.86	0.2	17.16	16.92	0.2	4,636	0.00%
2024/03/25	5	17.05	0	0.00	16.99	5	4,595	0.11%
2024/03/22	5	16.96	5	17.04	17.03	0	4,581	0.00%
2024/03/21	0	0.00	2.2	17.10	17.12	-2.2	4,548	-0.05%
2024/03/20	3.3	16.94	0	0.00	16.87	3.3	4,534	0.07%
2024/03/19	13	16.89	0	0.00	17.00	13	4,508	0.29%
2024/03/18	1.3	16.97	0	0.00	17.05	1.3	4,457	0.03%
2024/03/15	1.2	16.81	300	16.83	16.80	-298.8	4,451	-6.71%	大賣/鉅額交易
2024/03/14	2.1	16.94	0	0.00	16.96	2.1	4,395	0.05%
2024/03/13	2.7	17.11	5.4	17.13	17.12	-2.7	4,345	-0.06%
2024/03/11	4.6	17.20	0	0.00	17.13	4.6	4,257	0.11%
2024/03/08	1.7	17.60	3	17.45	17.31	-1.3	4,204	-0.03%
2024/03/07	6	17.22	0.1	17.19	17.28	5.9	4,015	0.15%
2024/03/06	1.1	16.64	0	0.00	16.88	1.1	3,946	0.03%
2024/03/05	0.2	16.77	5.3	16.73	16.78	-5.1	3,896	-0.13%
2024/03/04	2.4	16.62	10.1	16.48	16.65	-7.7	3,889	-0.20%
2024/03/01	4.1	16.24	1.2	16.33	16.21	3	3,860	0.08%
2024/02/29	3	16.17	3.2	16.11	16.23	-0.2	3,855	-0.01%
2024/02/27	15	16.13	0.2	16.33	16.13	14.8	3,837	0.39%
2024/02/23	4.3	16.04	3	16.10	16.10	1.3	3,798	0.03%
2024/02/22	0	0.00	2.2	15.81	15.88	-2.2	3,774	-0.06%
2024/02/21	3.1	15.66	6	15.66	15.62	-2.9	3,720	-0.08%
2024/02/20	0	0.00	9	15.70	15.73	-9	3,712	-0.24%
2024/02/19	11.3	15.54	0	0.00	15.59	11.3	3,671	0.31%
2024/02/16	18	15.70	4.2	15.68	15.63	13.8	3,656	0.38%
2024/02/15	2	15.60	8.2	15.60	15.73	-6.2	3,619	-0.17%
2024/02/02	3	15.07	24	15.10	15.09	-21	3,496	-0.60%
2024/02/01	4.1	14.98	0	0.00	15.01	4.1	3,483	0.12%
2024/01/31	6	15.10	0	0.00	15.07	6	3,441	0.17%
2024/01/30	0.1	15.17	0	0.00	15.20	0.1	3,390	0.00%
2024/01/29	1.1	15.12	0	0.00	15.12	1.1	3,352	0.03%
2024/01/26	14	15.08	12	15.06	15.08	2	3,323	0.06%
2024/01/25	3.1	15.12	7.4	15.12	15.16	-4.3	3,298	-0.13%
2024/01/24	3.1	15.04	1.2	15.04	15.02	1.9	3,217	0.06%
2024/01/23	7	15.03	2.7	15.04	15.03	4.3	3,180	0.14%
2024/01/22	2.4	15.00	15	15.06	15.00	-12.6	3,166	-0.40%
2024/01/19	102.1	14.90	13	14.86	14.91	89.1	3,085	2.89%	大買/
2024/01/18	7	15.40	0	0.00	15.50	7	2,737	0.26%
2024/01/17	204.4	15.37	22	15.44	15.47	182.4	2,580	7.07%	大買/鉅額交易
2024/01/16	107	15.27	22	15.18	15.35	85	2,427	3.50%	大買/
2024/01/15	12	15.11	0	0.00	15.10	12	2,222	0.54%
2024/01/12	4.2	15.05	0	0.00	15.00	4.2	2,107	0.20%
2024/01/11	22.4	15.08	0.2	15.09	15.09	22.2	2,007	1.11%
2024/01/10	143.2	14.99	2	15.02	15.02	141.2	1,908	7.40%	大買/鉅額交易
2024/01/09	210.4	14.99	0	0.00	14.96	210.4	1,738	12.10%	大買/鉅額交易
2024/01/08	0	0.00	6	15.01	14.93	-6	1,693	-0.35%
2024/01/05	7	14.82	0	0.00	14.84	7	1,669	0.42%
2024/01/04	1	14.78	0	0.00	14.78	1	1,642	0.06%
2024/01/03	22.5	14.85	0	0.00	14.81	22.5	1,620	1.39%
2024/01/02	5.1	15.12	42	15.17	15.11	-36.9	1,602	-2.30%
2023/12/28	7	15.37	0	0.00	15.37	7	1,548	0.45%
2023/12/27	2	15.33	3.2	15.37	15.39	-1.2	1,529	-0.08%
2023/12/26	0	0.00	0.2	15.20	15.21	-0.2	1,494	-0.01%
2023/12/22	0	0.00	5	15.03	15.03	-5	1,466	-0.34%
2023/12/21	5	14.85	1	14.86	14.87	4	1,456	0.27%
2023/12/20	15.2	15.00	0.2	15.03	15.02	15	1,444	1.04%
2023/12/19	11.2	14.95	0	0.00	15.00	11.2	1,438	0.78%
2023/12/18	12.2	15.13	0	0.00	15.10	12.2	1,430	0.85%
2023/12/15	10	15.18	6	15.22	15.17	4	1,413	0.28%
2023/12/14	2.1	15.05	1	15.14	15.10	1.1	1,370	0.08%
2023/12/13	2	14.93	5.2	14.95	14.95	-3.2	1,340	-0.24%
2023/12/08	2	14.69	3	14.71	14.68	-1	1,312	-0.08%
2023/12/06	1	14.58	0	0.00	14.56	1	1,295	0.08%
2023/12/05	6.1	14.49	1	14.51	14.51	5.1	1,278	0.40%
2023/12/01	2.3	14.64	2	14.65	14.67	0.3	1,258	0.02%
2023/11/29	0	0.00	2	14.62	14.61	-2	1,248	-0.16%
2023/11/28	0	0.00	1	14.54	14.56	-1	1,208	-0.08%
2023/11/27	7	14.43	0	0.00	14.31	7	1,174	0.60%
2023/11/24	0	0.00	1	14.55	14.49	-1	1,159	-0.09%
2023/11/21	2	14.51	5	14.50	14.52	-3	1,117	-0.27%
2023/11/20	1.2	14.35	0	0.00	14.37	1.2	1,076	0.11%
2023/11/17	0	0.00	1	14.39	14.38	-1	1,063	-0.09%
2023/11/16	0	0.00	1.1	14.31	14.26	-1.1	1,042	-0.11%
2023/11/15	3	14.37	1	14.40	14.32	2	1,029	0.19%
2023/11/14	2	14.20	1	14.24	14.22	1	1,006	0.10%
2023/11/13	2	14.16	0	0.00	14.12	2	973	0.21%
2023/11/10	28	13.84	0	0.00	13.82	28	921	3.04%
2023/11/09	0	0.00	1	13.85	13.85	-1	869	-0.12%
2023/11/07	0	0.00	5	13.71	13.75	-5	850	-0.59%
2023/11/06	0	0.00	2	13.76	13.72	-2	844	-0.24%
2023/11/03	0	0.00	10	13.56	13.53	-10	828	-1.21%
2023/11/02	0	0.00	2	13.46	13.47	-2	836	-0.24%
2023/11/01	0.1	13.15	0	0.00	13.13	0.1	828	0.01%
2023/10/30	0	0.00	2	13.12	13.15	-2	840	-0.24%
2023/10/26	1	12.96	0	0.00	12.87	1	819	0.12%
2023/10/18	1	13.40	0	0.00	13.38	1	727	0.14%
2023/10/12	0	0.00	3	13.49	13.54	-3	737	-0.41%
2023/09/21	3	12.76	0	0.00	12.75	3	752	0.40%
2023/09/14	0	0.00	3	13.13	13.22	-3	772	-0.39%
2023/08/16	1	12.17	0	0.00	12.16	1	871	0.11%
2023/08/10	1	12.46	0	0.00	12.39	1	887	0.11%
2023/08/01	1	12.97	0	0.00	12.97	1	865	0.12%
2023/06/16	0	0.00	10	13.37	13.40	-10	738	-1.35%
2023/05/30	1	12.83	0	0.00	12.88	1	832	0.12%
2023/05/29	0	0.00	1	12.86	12.83	-1	829	-0.12%
2023/05/24	0	0.00	1	12.09	12.12	-1	807	-0.12%
2023/05/18	0	0.00	5	12.08	12.09	-5	814	-0.61%
2023/05/03	1	11.72	0	0.00	11.75	1	910	0.11%
2023/05/02	5	11.80	0	0.00	11.77	5	929	0.54%
2023/04/26	1	11.37	0	0.00	11.47	1	999	0.10%
2023/04/25	2	11.60	0	0.00	11.57	2	1,010	0.20%
2023/04/11	0	0.00	10	12.70	12.68	-10	1,036	-0.96%
2023/04/06	0	0.00	2	12.46	12.51	-2	1,057	-0.19%
2023/03/22	0	0.00	1	12.66	12.66	-1	1,047	-0.10%
2023/03/20	0	0.00	2	12.48	12.47	-2	1,033	-0.19%
2023/03/10	1	12.25	0	0.00	12.26	1	968	0.10%
2023/03/08	0	0.00	1.4	12.41	12.44	-1.4	984	-0.14%
2023/03/01	2	12.06	0	0.00	12.39	2	969	0.21%
2023/02/15	3	11.95	0	0.00	11.89	3	1,081	0.28%
2023/02/10	2	12.25	0	0.00	12.21	2	1,091	0.18%
2023/02/06	0	0.00	1	12.03	11.95	-1	1,122	-0.09%
2023/02/01	0	0.00	1	11.85	11.85	-1	1,117	-0.09%
2023/01/30	0	0.00	6	11.74	11.99	-6	1,128	-0.53%
2023/01/13	0	0.00	8	11.37	11.27	-8	1,152	-0.69%
2023/01/12	0	0.00	2	11.32	11.28	-2	1,146	-0.17%
2022/12/30	0	10.28	0	0.00	10.25	0	1,210	0.00%
2022/12/29	3	10.17	0	0.00	10.21	3	1,212	0.25%
2022/12/28	7	10.24	0	0.00	10.21	7	1,222	0.57%
2022/12/27	0	10.75	0	0.00	10.48	0	1,219	0.00%
2022/12/06	0	11.25	0	0.00	11.17	0	1,303	0.00%
2022/11/24	0	0.00	1	11.30	11.35	-1	1,307	-0.08%
2022/11/22	0	11.15	0	0.00	11.15	0	1,295	0.00%
2022/11/18	0	0.00	1	11.37	11.20	-1	1,287	-0.08%
2022/11/17	0	0.00	15	11.17	11.24	-15	1,275	-1.18%
2022/11/16	0	0.00	8	11.20	11.19	-8	1,264	-0.63%
2022/11/15	0	11.11	5	11.05	11.11	-5	1,258	-0.39%
2022/11/14	0	0.00	10	10.70	10.66	-10	1,217	-0.82%
2022/11/11	0	0.00	10	10.58	10.56	-10	1,200	-0.83%
2022/11/10	0.1	9.96	5	9.96	9.98	-5	1,197	-0.41%
2022/11/09	0	0.00	4	9.97	9.97	-4	1,195	-0.33%
2022/11/07	0	0.00	2	9.60	9.57	-2	1,172	-0.17%
2022/10/21	2	9.09	0	0.00	9.01	2	1,048	0.19%
2022/10/20	1	9.24	0	0.00	9.34	1	1,024	0.10%
2022/10/19	1	9.38	0	0.00	9.36	1	1,018	0.10%
2022/10/17	5	9.25	0	0.00	9.37	5	1,013	0.49%
2022/10/14	0	0.00	100	9.45	9.50	-100	1,010	-9.90%
2022/10/13	2.1	9.21	0	0.00	9.05	2.1	998	0.21%
2022/10/12	1	9.16	1	9.24	9.26	0	986	0.00%
2022/10/11	7	9.35	0	0.00	9.34	7	982	0.71%
2022/09/30	1	9.46	0	0.00	9.50	1	1,009	0.10%
2022/09/29	3	9.53	0	0.00	9.56	3	1,024	0.29%
2022/09/27	6	9.88	0	0.00	9.90	6	1,072	0.56%
2022/09/26	10	9.96	0	0.00	9.89	10	1,096	0.91%
2022/09/23	6	10.27	0	0.00	10.24	6	1,148	0.52%
2022/09/21	2	10.51	0	0.00	10.50	2	1,190	0.17%
2022/09/16	3	10.62	0	0.00	10.61	3	1,241	0.24%
2022/09/14	0.6	10.80	0	0.00	10.77	0.6	1,324	0.05%
2022/09/05	8	10.78	0	0.00	10.76	8	1,408	0.57%
2022/09/02	5	10.90	0	0.00	10.88	5	1,435	0.35%
2022/09/01	7	10.98	0	0.00	11.05	7	1,439	0.49%
2022/08/25	0	0.00	2	11.46	11.41	-2	1,447	-0.14%
2022/08/24	0	0.00	1	11.34	11.26	-1	1,476	-0.07%
2022/08/16	5	11.72	0	0.00	11.67	5	1,570	0.32%
2022/08/15	0	0.00	2	11.66	11.66	-2	1,580	-0.13%
2022/08/11	0	0.00	1	11.22	11.21	-1	1,605	-0.06%
2022/08/10	2	10.97	0.9	11.00	10.97	1.1	1,639	0.07%
2022/08/09	1	11.23	0	0.00	11.20	1	1,654	0.06%
2022/08/05	0	0.00	1	11.28	11.35	-1	1,715	-0.06%
2022/07/26	0	0.00	5	11.23	11.08	-5	1,887	-0.26%
2022/07/22	0	0.00	3	11.57	11.44	-3	1,972	-0.15%
2022/07/21	0	0.00	9	11.37	11.52	-9	2,013	-0.45%
2022/07/20	0	0.00	4	11.26	11.20	-4	2,034	-0.20%
2022/07/15	0	0.00	6	10.74	10.86	-6	2,145	-0.28%
2022/07/14	0	0.00	4	10.61	10.62	-4	2,152	-0.19%
2022/07/13	0	0.00	5	10.47	10.47	-5	2,173	-0.23%
2022/07/12	1	10.17	0	0.00	10.16	1	2,191	0.05%
2022/07/11	1	10.63	1	10.76	10.57	0	2,229	0.00%
2022/07/07	3	10.18	7	10.46	10.51	-4	2,286	-0.17%
2022/07/06	5	10.15	1	10.37	10.08	4	2,297	0.17%
2022/07/05	3	10.17	0	0.00	10.34	3	2,348	0.13%
2022/07/04	9	10.32	9	10.43	10.32	0	2,362	0.00%
2022/07/01	1	10.45	0	0.00	10.41	1	2,406	0.04%
2022/06/30	1	11.00	0	0.00	11.00	1	2,379	0.04%
2022/06/28	3	11.61	0	0.00	11.48	3	2,363	0.13%
2022/06/24	3	11.53	1	11.43	11.42	2	2,379	0.08%
2022/06/23	2	11.52	0	0.00	11.44	2	2,409	0.08%
2022/06/22	3	11.81	0	0.00	11.74	3	2,387	0.13%
2022/06/17	5	12.12	0	0.00	12.10	5	2,411	0.21%
2022/06/16	4	12.44	0	0.00	12.38	4	2,423	0.17%
2022/06/15	3	12.55	0	0.00	12.53	3	2,445	0.12%
2022/06/14	4	12.49	0	0.00	12.60	4	2,505	0.16%
2022/06/13	5	12.72	0	0.00	12.68	5	2,561	0.20%
2022/06/01	0	0.00	15	13.35	13.33	-15	3,202	-0.47%
2022/05/31	0	0.00	5	13.10	13.30	-5	3,216	-0.16%
2022/05/30	0	0.00	2	13.06	13.15	-2	3,226	-0.06%
2022/05/24	2	12.77	0	0.00	12.55	2	3,352	0.06%
2022/05/17	12	12.85	0	0.00	12.88	12	3,483	0.34%
2022/05/05	0.2	12.91	0	0.00	12.91	0.2	3,689	0.01%
2022/04/27	0	0.00	2	12.09	12.22	-2	3,859	-0.05%
2022/04/22	2.1	12.98	0	0.00	13.00	2.1	3,891	0.05%
2022/04/21	0.1	13.25	0	0.00	13.25	0.1	3,908	0.00%
2022/04/19	0	13.15	0	0.00	13.12	0	4,011	0.00%
2022/04/18	2	13.05	0	0.00	13.05	2	4,060	0.05%
2022/04/15	3	13.09	0	0.00	13.05	3	4,118	0.07%
2022/04/12	4	13.18	0	0.00	13.13	4	4,211	0.09%
2022/04/11	1.2	13.25	0	0.00	13.21	1.2	4,254	0.03%
2022/04/07	101	13.80	0	0.00	13.64	101	4,199	2.41%	大買/鉅額交易
2022/04/06	2.1	13.95	0	0.00	13.93	2.1	4,139	0.05%
2022/04/01	1	14.13	0	0.00	14.18	1	4,175	0.02%
2022/03/31	8	14.36	0	0.00	14.34	8	4,295	0.19%
2022/03/24	5	14.48	0	0.00	14.50	5	5,104	0.10%
2022/03/23	0	0.00	1	14.53	14.56	-1	5,299	-0.02%
2022/03/15	1	13.66	0	0.00	13.65	1	6,782	0.01%
2022/03/11	0.2	14.42	0	0.00	14.29	0.2	7,336	0.00%
2022/03/10	0.5	14.49	0	0.00	14.46	0.5	8,338	0.01%
2022/03/08	6	13.97	0	0.00	13.88	6	11,225	0.05%
2022/03/07	4	14.28	0	0.00	14.24	4	13,609	0.03%