FT臺灣Smart (00905)-永豐金-市政券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	32.8	13.79	8.6	13.80	13.78	24.2	7,051	0.34%
2024/12/02	0	0.00	12.6	13.61	13.63	-12.6	6,973	-0.18%
2024/11/29	13.1	13.35	0	0.00	13.39	13.1	6,945	0.19%
2024/11/28	19.7	13.31	0	0.00	13.33	19.7	6,907	0.29%
2024/11/27	21.3	13.47	0	0.00	13.39	21.3	6,829	0.31%
2024/11/26	10.3	13.59	0	0.00	13.61	10.3	6,711	0.15%
2024/11/25	0	0.00	4.3	13.79	13.74	-4.3	6,645	-0.06%
2024/11/22	3.2	13.67	0	0.00	13.69	3.2	6,613	0.05%
2024/11/21	4.2	13.51	1	13.57	13.53	3.2	6,610	0.05%
2024/11/20	16.2	13.63	0	0.00	13.58	16.2	6,572	0.25%
2024/11/19	2.1	13.65	2.3	13.63	13.66	-0.2	6,571	0.00%
2024/11/18	12.3	13.51	10	13.50	13.50	2.3	6,587	0.03%
2024/11/15	3	13.63	0	0.00	13.67	3	6,553	0.05%
2024/11/14	26.2	13.62	306	13.68	13.61	-279.8	6,547	-4.27%	大賣/鉅額交易
2024/11/13	13.2	13.75	13	13.76	13.75	0.2	6,444	0.00%
2024/11/12	36.2	13.85	55.8	13.84	13.80	-19.6	6,403	-0.31%
2024/11/11	71	13.98	42	13.95	14.04	29	6,294	0.46%
2024/11/08	8	14.03	0	0.00	14.03	8	6,284	0.13%
2024/11/07	7.5	13.95	0	13.96	13.97	7.5	6,287	0.12%
2024/11/06	26.5	13.90	7	13.92	13.91	19.5	6,271	0.31%
2024/11/05	56	13.74	29.1	13.80	13.82	26.9	6,255	0.43%
2024/11/04	70.2	13.74	18	13.76	13.79	52.2	6,424	0.81%
2024/11/01	39.8	13.55	19	13.55	13.65	20.8	6,694	0.31%
2024/10/30	20	13.75	6	13.75	13.70	14	6,871	0.20%
2024/10/29	47.7	13.68	78	13.68	13.70	-30.3	6,869	-0.44%
2024/10/28	18.3	13.97	7	13.96	13.93	11.3	6,726	0.17%
2024/10/25	12	13.94	33	13.91	13.96	-21	6,793	-0.31%
2024/10/24	24.6	13.91	21.5	13.96	13.87	3.1	6,835	0.05%
2024/10/23	43	13.97	22	13.98	13.97	21	6,917	0.30%
2024/10/22	59.6	14.00	76	13.98	14.01	-16.4	6,983	-0.23%
2024/10/21	168	14.49	47.2	14.50	14.44	120.8	6,806	1.77%	大買/鉅額交易
2024/10/18	46.2	14.37	22.7	14.42	14.35	23.5	6,439	0.36%
2024/10/17	29.9	14.10	14	14.09	14.10	15.9	6,402	0.25%
2024/10/16	251.7	14.05	6.3	14.12	14.06	245.4	6,517	3.76%	大買/鉅額交易
2024/10/15	13	14.07	5.2	14.16	14.16	7.8	7,174	0.11%
2024/10/14	45	13.96	2.7	13.98	13.97	42.3	7,291	0.58%
2024/10/11	0	0.00	1.6	13.96	13.93	-1.6	7,511	-0.02%
2024/10/09	27	13.84	11	13.81	13.79	16	7,739	0.21%
2024/10/08	11	13.64	49.5	13.68	13.71	-38.5	7,891	-0.49%
2024/10/07	17	13.70	13.5	13.73	13.74	3.5	8,091	0.04%
2024/10/04	4	13.48	0	0.00	13.49	4	8,176	0.05%
2024/10/01	2.6	13.51	1	13.51	13.51	1.6	8,146	0.02%
2024/09/30	12.2	13.60	0	0.00	13.49	12.2	8,177	0.15%
2024/09/27	10.2	13.91	6.1	13.90	13.79	4.1	8,146	0.05%
2024/09/26	0.1	13.82	3	13.86	13.79	-2.9	8,208	-0.04%
2024/09/25	12.4	13.71	22.1	13.72	13.72	-9.7	8,178	-0.12%
2024/09/23	0	0.00	2.1	13.44	13.43	-2.1	8,174	-0.03%
2024/09/20	1	13.50	0.6	13.43	13.34	0.4	8,182	0.00%
2024/09/19	0	0.00	51.8	13.14	13.28	-51.8	8,198	-0.63%
2024/09/18	11.2	13.13	3	13.11	13.09	8.2	8,260	0.10%
2024/09/16	0	0.00	2.4	13.20	13.18	-2.4	8,299	-0.03%
2024/09/13	11	13.11	6	13.13	13.12	5	8,330	0.06%
2024/09/12	1.5	13.11	2.2	13.05	13.09	-0.7	8,390	-0.01%
2024/09/11	4.3	12.78	0	12.78	12.75	4.3	8,379	0.05%
2024/09/10	1.6	12.84	0	12.83	12.79	1.6	8,368	0.02%
2024/09/09	6.9	12.77	10	12.72	12.82	-3.1	8,365	-0.04%
2024/09/06	0.5	12.97	0	0.00	12.96	0.5	8,346	0.01%
2024/09/05	5	12.91	12	12.92	12.80	-7	8,359	-0.08%
2024/09/04	37	12.82	0.4	12.93	12.79	36.6	8,363	0.44%
2024/09/03	1.5	13.33	12	13.32	13.32	-10.5	8,231	-0.13%
2024/09/02	0	13.43	0	0.00	13.35	0	8,251	0.00%
2024/08/30	8	13.38	0	0.00	13.37	8	8,256	0.10%
2024/08/29	3	13.27	10	13.36	13.35	-7	8,291	-0.08%
2024/08/28	10	13.37	0.7	13.39	13.41	9.3	8,338	0.11%
2024/08/27	5.2	13.25	4	13.24	13.29	1.2	8,377	0.01%
2024/08/26	1	13.30	0	0.00	13.27	1	8,392	0.01%
2024/08/23	2	13.17	0	0.00	13.30	2	8,388	0.02%
2024/08/22	9.1	13.27	0	0.00	13.26	9.1	8,365	0.11%
2024/08/21	8	13.36	1	13.38	13.33	7	8,372	0.08%
2024/08/20	24.3	13.49	4.1	13.53	13.44	20.1	8,316	0.24%
2024/08/19	2	13.47	11.1	13.50	13.45	-9.1	8,297	-0.11%
2024/08/16	0	13.44	5	13.39	13.40	-5	8,303	-0.06%
2024/08/15	10.2	13.21	6.5	13.22	13.17	3.7	8,252	0.05%
2024/08/14	5.3	13.26	5	13.23	13.22	0.3	8,232	0.00%
2024/08/13	5.5	13.08	24.2	13.09	13.08	-18.7	8,179	-0.23%
2024/08/12	6.4	13.03	0	0.00	13.03	6.4	8,168	0.08%
2024/08/09	18.2	12.86	1.2	12.94	12.83	17	8,130	0.21%
2024/08/08	9.1	12.50	1	12.51	12.49	8.1	8,046	0.10%
2024/08/07	23.2	12.66	7	12.72	12.73	16.2	7,967	0.20%
2024/08/06	15.2	12.18	4	12.33	12.24	11.2	7,872	0.14%
2024/08/05	34.7	12.05	11	11.95	11.90	23.7	7,632	0.31%
2024/08/02	57	13.14	0	0.00	13.02	57	7,305	0.78%
2024/08/01	26.1	13.59	2	13.57	13.60	24.1	6,960	0.35%
2024/07/31	4.9	13.36	0	0.00	13.35	4.9	6,895	0.07%
2024/07/30	14.5	13.18	5	13.34	13.34	9.5	6,821	0.14%
2024/07/29	19.5	13.39	0	0.00	13.31	19.5	6,661	0.29%
2024/07/26	32.2	13.28	8	13.27	13.30	24.2	6,570	0.37%
2024/07/23	24.7	13.63	1	13.66	13.69	23.7	6,356	0.37%
2024/07/22	50.3	13.41	52.2	13.39	13.36	-1.9	6,174	-0.03%
2024/07/19	37	13.82	0	0.00	13.74	37	5,933	0.62%
2024/07/18	31.5	13.99	5.7	14.01	14.00	25.9	5,629	0.46%
2024/07/17	67	14.32	16	14.37	14.26	51	5,314	0.96%
2024/07/16	126.4	14.42	0	0.00	14.38	126.4	5,067	2.49%	大買/鉅額交易
2024/07/15	13	15.51	10.4	15.52	15.55	2.6	4,265	0.06%
2024/07/12	18	15.28	30	15.40	15.40	-12	4,094	-0.29%
2024/07/11	20.5	15.42	0	0.00	15.49	20.5	4,050	0.51%
2024/07/10	12	14.84	1.2	14.85	14.91	10.8	3,820	0.28%
2024/07/09	15	14.88	0	0.00	14.82	15	3,644	0.41%
2024/07/08	9.3	14.70	5	14.74	14.78	4.3	3,377	0.13%
2024/07/05	6	14.48	1.3	14.49	14.48	4.7	3,226	0.14%
2024/07/04	2.1	14.42	5	14.42	14.48	-2.9	3,164	-0.09%
2024/07/03	4.2	14.19	1	14.20	14.18	3.2	3,114	0.10%
2024/07/02	8.4	14.09	0.2	14.10	14.09	8.1	3,049	0.27%
2024/07/01	0.2	14.23	3	14.23	14.19	-2.8	2,933	-0.10%
2024/06/28	8.3	14.20	12	14.21	14.19	-3.7	2,919	-0.13%
2024/06/26	2	14.08	15	14.08	14.10	-13	2,831	-0.46%
2024/06/25	11.6	13.80	21.2	13.81	13.95	-9.5	2,801	-0.34%
2024/06/24	7.1	14.03	1	14.00	13.99	6.1	2,758	0.22%
2024/06/21	1	14.30	0	0.00	14.30	1	2,704	0.04%
2024/06/20	1	14.30	1	14.28	14.40	0	2,642	0.00%
2024/06/19	32	14.18	6	14.21	14.25	26	2,613	0.99%
2024/06/18	1	13.87	0	0.00	13.87	1	2,568	0.04%
2024/06/17	1	13.63	1.2	13.70	13.66	-0.2	2,549	-0.01%
2024/06/13	3	13.50	0	0.00	13.53	3	2,535	0.12%
2024/06/12	20	13.22	1	13.32	13.33	19	2,514	0.76%
2024/06/07	1	13.08	0	0.00	13.13	1	2,491	0.04%
2024/06/06	4	13.22	5	13.20	13.18	-1	2,512	-0.04%
2024/06/04	1	12.90	0	0.00	12.86	1	2,535	0.04%
2024/05/29	0.2	13.24	1	13.19	13.17	-0.8	2,445	-0.03%
2024/05/27	0.4	13.21	0	0.00	13.19	0.4	2,437	0.02%
2024/05/22	3	12.90	11	12.80	12.89	-8	2,392	-0.33%
2024/05/21	0	0.00	0.8	12.64	12.68	-0.8	2,352	-0.03%
2024/05/20	0	0.00	1	12.70	12.68	-1	2,348	-0.04%
2024/05/17	1	12.68	1	12.71	12.70	0	2,341	0.00%
2024/05/16	5	12.69	1	12.82	12.71	4	2,348	0.17%
2024/05/10	0	0.00	5	12.40	12.43	-5	2,389	-0.21%
2024/05/09	1.3	12.40	0	0.00	12.40	1.3	2,380	0.05%
2024/05/08	0	0.00	7	12.39	12.43	-7	2,372	-0.30%
2024/05/07	0	0.00	3	12.30	12.35	-3	2,369	-0.13%
2024/05/06	0	0.00	1	12.35	12.33	-1	2,377	-0.04%
2024/05/03	5.5	12.20	0	0.00	12.20	5.5	2,373	0.23%
2024/05/02	2.3	12.18	0	0.00	12.21	2.3	2,382	0.10%
2024/04/29	2	12.35	0	0.00	12.34	2	2,383	0.08%
2024/04/25	1	11.98	0	0.00	11.99	1	2,440	0.04%
2024/04/24	4.7	12.02	1	12.10	12.17	3.7	2,423	0.15%
2024/04/23	7.3	11.78	2	11.77	11.77	5.3	2,426	0.22%
2024/04/22	4	11.69	3.6	11.79	11.66	0.5	2,418	0.02%
2024/04/19	15.6	11.91	6.3	11.91	11.87	9.3	2,344	0.40%
2024/04/18	14.1	12.34	0	0.00	12.40	14.1	2,185	0.65%
2024/04/17	25	12.54	0	0.00	12.57	25	2,151	1.16%
2024/04/16	1.2	12.35	2	12.27	12.32	-0.8	1,919	-0.04%
2024/04/15	2.2	12.70	1.1	12.77	12.72	1.1	1,868	0.06%
2024/04/12	1.3	12.88	0	0.00	12.88	1.3	1,857	0.07%
2024/04/11	5.7	12.85	0	0.00	12.85	5.7	1,859	0.30%
2024/04/10	0	0.00	50	12.88	12.91	-50	1,852	-2.70%
2024/04/09	12	12.79	1	12.77	12.88	11	1,871	0.59%
2024/04/08	1	12.70	1	12.70	12.69	0	1,861	0.00%
2024/04/02	0	0.00	7	12.64	12.66	-7	1,863	-0.38%
2024/04/01	0	0.00	3	12.58	12.48	-3	1,867	-0.16%
2024/03/29	0	0.00	1	12.50	12.51	-1	1,871	-0.05%
2024/03/28	0	0.00	0.1	12.49	12.46	-0.1	1,849	-0.01%
2024/03/27	1	12.41	0	0.00	12.46	1	1,852	0.05%
2024/03/25	5	12.50	0	0.00	12.49	5	1,835	0.27%
2024/03/22	1	12.45	0	0.00	12.49	1	1,843	0.05%
2024/03/21	2	12.47	6	12.49	12.50	-4	1,847	-0.22%
2024/03/20	0	0.00	0.5	12.39	12.25	-0.5	1,848	-0.03%
2024/03/19	0.5	12.22	0	0.00	12.29	0.5	1,870	0.03%
2024/03/18	0	0.00	2	12.12	12.24	-2	1,877	-0.11%
2024/03/15	0	0.00	1	12.10	12.09	-1	1,890	-0.05%
2024/03/14	0	0.00	13	12.17	12.11	-13	1,883	-0.69%
2024/03/13	0.1	12.17	3.5	12.26	12.17	-3.4	1,873	-0.18%
2024/03/12	1.5	12.02	1.3	12.04	12.12	0.2	1,862	0.01%
2024/03/11	0	0.00	3	11.94	11.94	-3	1,857	-0.16%
2024/03/08	3	12.13	0	0.00	12.00	3	1,877	0.16%
2024/03/07	52	11.97	1	11.99	11.99	51	1,836	2.78%
2024/03/05	0	0.00	4	11.71	11.72	-4	1,819	-0.22%
2024/03/04	1	11.56	7	11.59	11.58	-6	1,812	-0.33%
2024/03/01	1	11.34	0	0.00	11.33	1	1,806	0.06%
2024/02/29	0	0.00	0.5	11.31	11.36	-0.5	1,836	-0.03%
2024/02/26	0	0.00	1	11.34	11.37	-1	1,873	-0.05%
2024/02/23	6	11.34	0	0.00	11.34	6	2,010	0.30%
2024/02/22	1	11.25	3	11.19	11.27	-2	2,045	-0.10%
2024/02/21	1	11.13	0	0.00	11.12	1	2,026	0.05%
2024/02/20	1	11.12	11	11.13	11.15	-10	2,052	-0.49%
2024/02/19	0.1	11.12	0	0.00	11.09	0.1	2,087	0.00%
2024/02/16	5	11.14	0	0.00	11.10	5	2,129	0.23%
2024/02/15	0.5	11.15	0	0.00	11.16	0.5	2,151	0.02%
2024/02/05	0	0.00	10	10.73	10.74	-10	2,114	-0.47%
2024/02/02	0.2	10.70	11	10.69	10.69	-10.8	2,099	-0.51%
2024/02/01	0	0.00	7	10.62	10.61	-7	2,087	-0.34%
2024/01/29	0.3	10.62	0	0.00	10.70	0.3	2,109	0.01%
2024/01/25	7	10.65	3	10.60	10.65	4	2,098	0.19%
2024/01/24	1	10.57	0	0.00	10.55	1	2,087	0.05%
2024/01/23	0	0.00	0	10.56	10.57	0	2,098	0.00%
2024/01/22	0	0.00	7.2	10.53	10.54	-7.2	2,100	-0.34%
2024/01/19	1	10.40	0	0.00	10.41	1	2,070	0.05%
2024/01/18	1	10.13	0	0.00	10.14	1	2,030	0.05%
2024/01/17	3	10.20	1	10.23	10.17	2	2,023	0.10%
2024/01/16	10	10.23	0	0.00	10.26	10	2,034	0.49%
2024/01/15	0	0.00	0.1	10.36	10.32	-0.1	2,051	0.00%
2024/01/12	0	0.00	0.1	10.31	10.29	-0.1	2,063	0.00%
2024/01/10	0.2	10.28	1	10.25	10.25	-0.8	2,155	-0.04%
2024/01/04	0	0.00	2	10.27	10.28	-2	2,306	-0.09%
2024/01/02	1	10.43	0	0.00	10.43	1	2,283	0.04%
2023/12/29	0	0.00	2	10.49	10.49	-2	2,276	-0.09%
2023/12/28	2.3	10.48	0.1	10.49	10.47	2.2	2,277	0.10%
2023/12/27	6.8	10.46	0	0.00	10.47	6.8	2,282	0.30%
2023/12/26	0	0.00	1.1	10.35	10.37	-1.1	2,267	-0.05%
2023/12/25	1	10.31	0	0.00	10.31	1	2,269	0.04%
2023/12/21	2	10.21	0	0.00	10.25	2	2,383	0.08%
2023/12/20	0	0.00	1	10.30	10.32	-1	2,376	-0.04%
2023/12/19	2.2	10.27	0	0.00	10.26	2.2	2,363	0.09%
2023/12/18	0	0.00	20	10.31	10.32	-20	2,365	-0.85%
2023/12/15	0	0.00	8	10.35	10.32	-8	2,349	-0.34%
2023/12/14	3	10.30	0	0.00	10.32	3	2,310	0.13%
2023/12/13	5	10.19	0	0.00	10.19	5	2,278	0.22%
2023/12/12	1	10.17	0	0.00	10.17	1	2,292	0.04%
2023/12/11	1.3	10.13	0	0.00	10.12	1.3	2,276	0.06%
2023/12/08	0	0.00	5	10.14	10.13	-5	2,267	-0.22%
2023/12/07	1	10.08	0.2	10.10	10.09	0.8	2,249	0.04%
2023/12/05	10	10.05	10	10.07	10.08	0	2,207	0.00%
2023/12/04	5	10.14	1	10.14	10.14	4	2,165	0.18%
2023/12/01	0	0.00	2	10.09	10.16	-2	2,152	-0.09%
2023/11/30	0.3	10.12	0	0.00	10.13	0.3	2,127	0.01%
2023/11/29	0	0.00	1	10.12	10.10	-1	2,115	-0.05%
2023/11/28	5	10.02	0	0.00	10.08	5	2,098	0.24%
2023/11/24	12	10.11	1	10.11	10.10	11	2,030	0.54%
2023/11/22	25	10.12	0	0.00	10.13	25	1,962	1.27%
2023/11/21	0	0.00	7	10.12	10.14	-7	1,817	-0.39%
2023/11/20	0.3	10.05	0	0.00	10.02	0.3	1,798	0.02%
2023/11/16	3	9.98	37	10.04	10.01	-34	1,754	-1.94%
2023/11/15	0	0.00	11	10.02	10.01	-11	1,703	-0.65%
2023/11/14	0	0.00	5	9.92	9.93	-5	1,660	-0.30%
2023/11/13	0	0.00	105	9.86	9.88	-105	1,643	-6.39%	大賣/鉅額交易
2023/11/09	0	0.00	3	9.80	9.81	-3	1,641	-0.18%
2023/11/06	2	9.76	0	0.00	9.76	2	1,676	0.12%
2023/11/02	0.1	9.53	0	0.00	9.58	0.1	1,685	0.01%
2023/11/01	1	9.31	0	0.00	9.37	1	1,687	0.06%
2023/10/27	1	9.45	0	0.00	9.44	1	1,731	0.06%
2023/10/26	1	9.45	0	0.00	9.44	1	1,766	0.06%
2023/10/19	2	9.67	0	0.00	9.69	2	1,780	0.11%
2023/10/18	2	9.87	0	0.00	9.83	2	1,783	0.11%
2023/10/17	1	10.03	0	0.00	9.96	1	1,704	0.06%
2023/09/27	10	9.65	0	0.00	9.72	10	2,143	0.47%
2023/09/14	0	0.00	3	9.95	9.96	-3	2,309	-0.13%
2023/09/08	0	0.00	4	9.81	9.80	-4	2,426	-0.16%
2023/08/22	0	0.00	1	9.73	9.71	-1	2,860	-0.03%
2023/08/17	4	9.74	0	0.00	9.74	4	2,988	0.13%
2023/08/15	4	9.72	0	0.00	9.71	4	3,104	0.13%
2023/08/10	1	9.75	0	0.00	9.75	1	3,236	0.03%
2023/08/09	0	0.00	1	9.89	9.90	-1	3,210	-0.03%
2023/08/08	10	9.90	0	0.00	9.92	10	3,202	0.31%
2023/08/07	0	0.00	4	9.97	9.97	-4	3,200	-0.12%
2023/07/31	35	10.00	0	0.00	10.03	35	3,158	1.11%
2023/07/26	0	0.00	3	9.99	9.99	-3	3,095	-0.10%
2023/07/25	1	10.01	0	0.00	10.03	1	3,079	0.03%
2023/07/20	8	9.97	0	0.00	9.97	8	3,140	0.25%
2023/07/18	9	10.06	3	10.04	10.03	6	3,113	0.19%
2023/07/17	10	10.24	0	0.00	10.24	10	3,075	0.33%
2023/07/14	7	10.20	0	0.00	10.25	7	3,017	0.23%
2023/07/13	1	10.19	0	0.00	10.15	1	2,943	0.03%
2023/07/12	86	10.01	0.2	10.15	10.03	85.8	2,831	3.03%
2023/07/06	0	0.00	1	9.92	9.92	-1	2,655	-0.04%
2023/06/30	0	0.00	19	9.84	9.89	-19	2,657	-0.72%
2023/06/26	0	0.00	15	9.87	9.86	-15	2,568	-0.58%
2023/06/21	0	0.00	30	9.91	9.91	-30	2,622	-1.14%
2023/06/13	0	0.00	10	9.87	9.91	-10	2,628	-0.38%
2023/06/12	0	0.00	0.2	9.70	9.72	-0.2	2,599	-0.01%
2023/05/30	3	9.55	0	0.00	9.57	3	2,821	0.11%
2023/05/29	12	9.60	0	0.00	9.58	12	2,825	0.42%
2023/05/19	0	0.00	4	9.17	9.18	-4	2,692	-0.15%
2023/05/18	0	0.00	5	9.12	9.12	-5	2,590	-0.19%
2023/05/08	0	0.00	1	9.02	8.99	-1	2,713	-0.04%
2023/05/05	2	8.95	0	0.00	8.96	2	2,752	0.07%
2023/05/03	0	0.00	4	8.92	8.92	-4	3,151	-0.13%
2023/04/27	2	8.84	0	0.00	8.83	2	4,460	0.04%
2023/04/26	1	8.77	0	0.00	8.79	1	4,518	0.02%
2023/04/19	1	9.07	11	9.05	9.04	-10	4,505	-0.22%
2023/04/17	1	9.12	0	0.00	9.12	1	4,469	0.02%
2023/04/10	10	9.10	2	9.11	9.11	8	4,344	0.18%
2023/04/07	4	9.10	0	0.00	9.10	4	4,289	0.09%
2023/03/31	0	0.00	50	9.13	9.12	-50	4,171	-1.20%
2023/03/28	1.2	9.05	0	0.00	9.04	1.2	4,080	0.03%
2023/03/27	0	0.00	2	9.11	9.11	-2	4,055	-0.05%
2023/03/24	5	9.16	0	0.00	9.15	5	4,029	0.12%
2023/03/23	0	0.00	2	9.09	9.12	-2	3,964	-0.05%
2023/03/22	0	0.00	4.5	9.07	9.07	-4.5	3,911	-0.12%
2023/03/17	1	8.94	50	8.93	8.94	-49	3,816	-1.28%
2023/03/15	0	0.00	2	8.97	8.88	-2	3,752	-0.05%
2023/03/14	2	8.87	0	0.00	8.87	2	3,720	0.05%
2023/03/10	6	8.94	2	8.97	8.94	4	3,627	0.11%
2023/03/07	0	0.00	8	9.10	9.11	-8	3,486	-0.23%
2023/03/06	2	9.10	0	0.00	9.08	2	3,434	0.06%
2023/03/01	5	8.82	0	0.00	8.95	5	3,255	0.15%
2023/02/24	0	0.00	39	8.98	8.93	-39	3,200	-1.22%
2023/02/23	0	0.00	6	8.96	8.96	-6	3,168	-0.19%
2023/02/22	4	8.85	0	0.00	8.86	4	3,112	0.13%
2023/02/21	9	8.91	0	0.00	8.91	9	3,064	0.29%
2023/02/17	1	8.88	0	0.00	8.90	1	3,052	0.03%
2023/02/15	6	8.87	0	0.00	8.87	6	3,018	0.20%
2023/02/14	0	0.00	3	8.98	8.98	-3	2,947	-0.10%
2023/02/13	2	8.93	0	0.00	8.92	2	2,909	0.07%
2023/02/10	5	8.96	3	8.94	8.95	2	2,871	0.07%
2023/02/08	0	0.00	9.3	8.98	8.99	-9.3	2,804	-0.33%
2023/02/07	6	8.88	16	8.87	8.88	-10	2,746	-0.36%
2023/02/06	0	0.00	3	8.88	8.89	-3	2,708	-0.11%
2023/02/03	0	0.00	10	8.96	8.98	-10	2,640	-0.38%
2023/02/02	9	8.95	9	8.99	8.99	0	2,578	0.00%
2023/02/01	37	8.86	0	0.00	8.87	37	2,473	1.50%
2023/01/31	163	9.21	3	9.31	9.20	160	2,153	7.43%	大買/鉅額交易
2023/01/30	0	0.00	2	9.15	9.19	-2	949	-0.21%
2023/01/17	3	8.85	0	0.00	8.86	3	867	0.35%
2023/01/12	4	8.74	0	0.00	8.73	4	667	0.60%
2023/01/11	6	8.80	0	0.00	8.75	6	626	0.96%
2023/01/10	10	8.75	0	0.00	8.76	10	571	1.75%
2023/01/04	1	8.37	0	0.00	8.36	1	512	0.20%
2022/12/01	0	0.00	1	8.92	8.89	-1	681	-0.15%
2022/11/14	1	8.38	0	0.00	8.38	1	682	0.15%
2022/09/22	2	8.36	0	0.00	8.38	2	1,183	0.17%
2022/07/13	0	0.00	1	8.40	8.38	-1	3,411	-0.03%
2022/06/30	0	0.00	1	8.68	8.67	-1	3,491	-0.03%
2022/06/29	1	8.95	0	0.00	8.91	1	3,501	0.03%
2022/06/23	1	8.87	0	0.00	8.82	1	3,661	0.03%
2022/05/25	2	9.49	0	0.00	9.49	2	4,825	0.04%
2022/05/20	1	9.50	0	0.00	9.49	1	5,265	0.02%
2022/05/12	1	9.29	0	0.00	9.22	1	6,332	0.02%
2022/05/10	1	9.42	0	0.00	9.45	1	6,699	0.01%
2022/05/05	3	9.77	2	9.79	9.77	1	7,248	0.01%
2022/05/04	6	9.66	0	0.00	9.65	6	7,703	0.08%
2022/04/26	2	9.70	60	9.65	9.67	-58	11,325	-0.51%
2022/04/25	2	9.68	0	0.00	9.67	2	13,183	0.02%
2022/04/22	15	9.91	0	0.00	9.92	15	15,163	0.10%
2022/04/21	52	10.03	0	0.00	10.00	52	18,598	0.28%