加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.02
  • 漲幅
    +0.12%
  • 成交量
    7,830張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.007.416.0716.08-7.43,866-0.19%
2024/05/1000.0086.615.8315.88-86.63,846-2.25%
2024/05/0900.0020.515.4515.42-20.53,784-0.54%
2024/05/080.215.37115.3615.36-0.83,779-0.02%
2024/05/070.315.39215.4315.37-1.83,809-0.05%
2024/05/06115.3912.115.3515.39-11.13,808-0.29%
2024/04/30315.250.215.2915.272.83,8140.07%
2024/04/29315.342815.2915.33-253,808-0.66%
2024/04/250.214.89114.8814.87-0.83,766-0.02%
2024/04/24915.04114.9914.9783,7630.21%
2024/04/23214.93414.9914.93-23,811-0.05%
2024/04/220.114.8900.0014.890.13,8750.00%
2024/04/19314.8300.0014.8633,8440.08%
2024/04/1800.00115.0115.01-13,774-0.03%
2024/04/1700.00514.8714.92-53,757-0.13%
2024/04/1618.414.8789.114.8614.83-70.73,766-1.88%
2024/04/15215.18515.1515.18-33,749-0.08%
2024/04/120.115.1000.0015.160.13,7730.00%
2024/04/101.315.15915.1615.15-7.73,893-0.20%
2024/04/0900.009.415.1415.16-9.43,940-0.24%
2024/04/08114.88115.0015.0003,9620.00%
2024/04/033.414.9000.0014.903.43,9620.09%
2024/04/021.415.003.114.9914.98-1.73,941-0.04%
2024/04/010.315.10215.0715.05-1.73,939-0.04%
2024/03/290.115.120.315.0915.12-0.23,9430.00%
2024/03/2800.0013.415.1415.08-13.43,928-0.34%
2024/03/27115.109.715.1115.13-8.73,929-0.22%
2024/03/26115.012615.0315.00-253,962-0.63%
2024/03/250.114.99215.0215.01-1.93,955-0.05%
2024/03/22315.051.214.9714.971.83,9820.04%
2024/03/211.115.0618.415.0915.08-17.34,028-0.43%
2024/03/19014.89614.9614.94-64,041-0.15%
2024/03/1812.114.8600.0014.8912.14,0450.30%
2024/03/15714.899414.8814.89-874,071-2.14%
2024/03/141015.13139.215.1015.14-129.24,039-3.20% 大賣/鉅額交易
2024/03/1300.003215.0515.03-323,996-0.80%
2024/03/1200.0041.514.8814.96-41.53,967-1.05%
2024/03/1111.514.800.214.8314.8311.33,9220.29%
2024/03/08114.7026.314.7414.76-25.33,912-0.65%
2024/03/071014.621214.6514.68-23,825-0.05%
2024/03/068.114.646.314.6714.641.83,7830.05%
2024/03/05314.6510.614.7014.64-7.63,727-0.20%
2024/03/04214.631314.6314.67-113,725-0.29%
2024/03/012.114.6530.214.6314.64-28.13,715-0.76%
2024/02/29514.671914.5814.66-143,701-0.38%
2024/02/27614.502014.4914.50-143,648-0.38%
2024/02/2623.114.55514.5414.5418.13,6190.50%
2024/02/2312.814.765114.7814.75-38.23,542-1.08%
2024/02/2200.002414.7714.80-243,454-0.69%
2024/02/2110.114.722314.7314.71-12.93,395-0.38%
2024/02/20714.666.414.6414.700.63,4030.02%
2024/02/1926.114.53214.5414.5724.13,4090.71%
2024/02/161514.44014.4614.46153,4740.43%
2024/02/1514.214.380.214.6214.40143,4430.41%
2024/02/052.214.50414.4214.48-1.83,361-0.05%
2024/02/0212.214.541014.5314.532.23,3450.07%
2024/02/011.114.60214.5814.61-0.93,305-0.03%
2024/01/310.114.4900.0014.470.13,2990.00%
2024/01/301.114.50014.5414.501.13,2830.03%
2024/01/29114.553.414.5314.55-2.43,277-0.07%
2024/01/26614.4800.0014.5063,3140.18%
2024/01/252.114.4500.0014.452.13,3080.06%
2024/01/241.114.5000.0014.461.13,2870.03%
2024/01/23314.4400.0014.4433,3110.09%
2024/01/226.414.36414.3514.382.43,3280.07%
2024/01/191.514.3600.0014.421.53,3060.04%
2024/01/18014.400.114.3714.40-0.13,2960.00%
2024/01/1712.614.3800.0014.3312.63,2850.38%
2024/01/168.414.5600.0014.518.43,2310.26%
2024/01/15214.75114.7514.7313,1860.03%
2024/01/1200.00114.7114.70-13,236-0.03%
2024/01/11414.6400.0014.6543,2690.12%
2024/01/109.214.6000.0014.609.23,3170.28%
2024/01/099.714.7800.0014.769.73,3210.29%
2024/01/08214.98715.0614.97-53,275-0.15%
2024/01/052114.99215.0014.98193,2440.59%
2024/01/041214.995.314.9714.986.73,2350.21%
2024/01/035.114.90314.8914.882.13,1470.07%
2024/01/0200.002615.0014.96-263,104-0.84%
2023/12/2900.004.314.9214.93-4.33,075-0.14%
2023/12/28114.9000.0014.9313,1610.03%
2023/12/27114.961714.9314.93-163,213-0.50%
2023/12/2600.00614.7914.86-63,214-0.19%
2023/12/257.514.7700.0014.757.53,2030.23%
2023/12/22114.90414.9214.92-33,185-0.09%
2023/12/21114.80414.9014.94-33,162-0.09%
2023/12/2000.00214.8514.90-23,105-0.06%
2023/12/19614.80414.8414.8323,1060.06%
2023/12/18514.821614.8414.84-113,084-0.36%
2023/12/1500.001714.9114.88-173,050-0.56%
2023/12/14114.7521.114.8014.77-20.12,995-0.67%
2023/12/1322.514.71114.6714.6821.52,9830.72%
2023/12/12614.757.414.7814.76-1.42,959-0.05%
2023/12/11114.662614.6814.70-252,961-0.84%
2023/12/0810.114.611.714.6214.648.42,9710.28%
2023/12/072.314.61314.6414.58-0.72,986-0.02%
2023/12/061.114.63114.7014.690.12,9790.00%
2023/12/05614.60114.6414.6552,9650.17%
2023/12/04214.6722.314.6814.70-20.32,972-0.68%
2023/12/0100.00514.5514.55-52,966-0.17%
2023/11/300.114.506.114.5014.53-62,961-0.20%
2023/11/293.114.561.114.5514.5022,9750.07%
2023/11/2800.004.314.5914.56-4.32,953-0.15%
2023/11/27114.521.814.4914.44-0.82,941-0.03%
2023/11/241.114.463.614.4514.46-2.52,940-0.08%
2023/11/2300.0011.314.4714.45-11.32,953-0.38%
2023/11/224.114.43314.4414.421.12,9230.04%
2023/11/2100.004.114.4714.48-4.12,980-0.14%
2023/11/207.214.361.214.4114.3763,0050.20%
2023/11/17114.452714.4314.44-263,010-0.86%
2023/11/16114.375.414.3714.41-4.42,976-0.15%
2023/11/15214.2242.514.2814.33-40.62,920-1.39%
2023/11/148.914.0934.214.1214.09-25.32,830-0.89%
2023/11/137.414.044.514.0814.052.92,8750.10%
2023/11/10714.0600.0014.0573,0040.23%
2023/11/0900.005.314.0914.13-5.33,172-0.17%
2023/11/08714.0816.214.1114.09-9.23,345-0.28%
2023/11/07214.110.114.1514.091.93,3630.06%
2023/11/06114.1500.0014.1413,3850.03%
2023/11/03214.1113.714.1314.15-11.73,453-0.34%
2023/11/021.113.9347.913.9113.96-46.83,482-1.34%
2023/11/01013.790.113.8313.8203,5440.00%
2023/10/311.313.783113.7313.75-29.73,646-0.81%
2023/10/30213.780.713.8013.791.33,7320.03%
2023/10/2700.00513.7913.77-53,725-0.13%
2023/10/26113.7000.0013.7113,7420.03%
2023/10/25413.8100.0013.8243,7410.11%
2023/10/243.413.7600.0013.773.43,7400.09%
2023/10/232.213.7800.0013.762.23,7250.06%
2023/10/20313.7600.0013.8133,6950.08%
2023/10/19713.94213.9313.9353,6250.14%
2023/10/17414.1500.0014.1443,5130.11%
2023/10/161714.1100.0014.15173,5190.48%
2023/10/1300.000.314.1814.16-0.33,498-0.01%
2023/10/12214.1900.0014.2523,4900.06%
2023/10/062.114.12014.1614.1223,4930.06%
2023/10/05213.97214.0314.0603,4810.00%
2023/10/0418.513.9100.0013.9118.53,4380.54%
2023/10/03214.1000.0014.0923,3490.06%
2023/10/02914.2400.0014.2493,2830.27%
2023/09/281114.2200.0014.23113,2670.34%
2023/09/271214.2300.0014.23123,2560.37%
2023/09/261514.2700.0014.29153,2560.46%
2023/09/25114.3300.0014.3913,2550.03%
2023/09/22314.2700.0014.2833,2910.09%
2023/09/211114.24214.2714.2493,2960.27%
2023/09/20214.5200.0014.4623,2910.06%
2023/09/1900.00214.4814.51-23,240-0.06%
2023/09/18114.5000.0014.5113,2250.03%
2023/09/15314.4400.0014.5433,1990.09%
2023/09/1200.00114.1014.13-13,097-0.03%
2023/09/111014.0600.0014.08103,0730.33%
2023/09/08214.0500.0014.1023,0530.07%
2023/09/071213.9900.0014.00123,0610.39%
2023/09/06414.07214.0814.0623,0250.07%
2023/09/04214.15414.1514.17-22,956-0.07%
2023/08/31114.041014.0414.02-92,979-0.30%
2023/08/3000.001514.0914.09-153,015-0.50%
2023/08/2900.001414.0414.06-143,055-0.46%
2023/08/28413.96113.9813.9833,0470.10%
2023/08/2546.213.9600.0013.9446.23,0421.52%
2023/08/241514.0100.0014.02152,9750.50%
2023/08/236.114.0100.0014.036.12,9340.21%
2023/08/22414.0300.0014.0142,9440.14%
2023/08/213.114.0700.0014.063.12,9440.11%
2023/08/184.114.111114.1814.07-6.92,926-0.24%
2023/08/17313.8900.0014.0332,9090.10%
2023/08/1631.314.05414.0314.0027.32,8640.95%
2023/08/1517.814.5700.0014.5317.82,7400.65%
2023/08/141614.6300.0014.59162,6040.61%
2023/08/11414.8600.0014.8842,4680.16%
2023/08/10114.8500.0014.8512,4580.04%
2023/08/09414.8700.0014.8842,4360.16%
2023/08/083.114.9900.0014.943.12,3480.13%
2023/08/07114.9800.0015.0012,2720.04%
2023/08/041014.9600.0014.95102,2020.45%
2023/08/02214.99115.1014.9212,0900.05%
2023/08/0100.00215.0515.08-21,956-0.10%
2023/07/31115.00115.0014.9701,9250.00%
2023/07/2800.000.115.0115.03-0.11,8890.00%
2023/07/2700.000.214.9815.00-0.21,853-0.01%
2023/07/2600.000.114.8814.88-0.11,833-0.01%
2023/07/2500.000.214.8014.80-0.21,817-0.01%
2023/07/2100.001.414.7914.76-1.41,826-0.08%
2023/07/2000.003.414.8414.83-3.41,828-0.19%
2023/07/1900.000.314.7314.72-0.31,833-0.02%
2023/07/1800.000.214.7714.76-0.21,812-0.01%
2023/07/1700.00314.7314.75-31,836-0.16%
2023/07/140.114.68114.6514.66-0.91,833-0.05%
2023/07/130.114.632.214.6014.55-2.11,834-0.11%
2023/07/10214.6200.0014.5821,8180.11%
2023/07/06114.6400.0014.6811,8470.05%
2023/07/050.214.9000.0014.870.21,8420.01%
2023/07/0400.004614.9714.91-461,843-2.49%
2023/07/0300.00314.9314.95-31,823-0.16%
2023/06/29114.5900.0014.6011,7430.06%
2023/06/28114.6400.0014.6411,7050.06%
2023/06/260.114.7800.0014.720.11,6840.01%
2023/06/21114.7800.0014.8011,6930.06%
2023/06/19314.8900.0014.8531,6910.18%
2023/06/160.114.9900.0014.930.11,6800.01%
2023/06/15115.0000.0015.0211,6970.06%
2023/06/1300.00115.0314.97-11,710-0.06%
2023/06/1200.00215.0214.97-21,701-0.12%
2023/06/0700.002.315.0315.03-2.31,809-0.13%
2023/06/06215.002114.9614.96-191,786-1.06%
2023/06/0200.004014.8014.81-401,730-2.31%
2023/05/2300.009714.9414.97-971,644-5.90%
2023/05/2200.0068.414.9514.95-68.41,644-4.16%
2023/05/1900.000.814.9414.94-0.81,642-0.05%
2023/05/1800.0017.114.9214.90-17.11,642-1.04%
2023/05/1700.000.514.7014.81-0.51,649-0.03%
2023/05/12114.5100.0014.5211,5810.06%
2023/05/1100.000.514.6114.57-0.51,578-0.03%
2023/05/1000.000.514.6414.58-0.51,584-0.03%
2023/05/04114.5700.0014.5611,6350.06%
2023/04/2800.00314.5114.50-31,662-0.18%
2023/04/27214.4100.0014.4421,6660.12%
2023/04/25114.4000.0014.4011,6560.06%
2023/04/211014.4800.0014.48101,6220.62%
2023/04/1700.00114.7614.76-11,557-0.06%
2023/04/1400.000.114.8014.78-0.11,539-0.01%
2023/04/121.214.6800.0014.681.21,5080.08%
2023/04/10214.5500.0014.5621,4590.14%
2023/04/06014.4800.0014.4901,4300.00%
2023/03/27114.4000.0014.4111,4300.07%
2023/03/211114.141114.2414.1901,4360.00%
2023/03/1700.001014.1714.15-101,413-0.71%
2023/03/1613.114.0900.0014.0713.11,4040.93%
2023/03/15214.35214.3414.2801,3570.00%
2023/03/14114.3200.0014.2911,3470.07%
2023/03/1000.00114.5814.58-11,264-0.08%
2023/03/09114.7800.0014.7911,2210.08%
2023/03/08114.8200.0014.8611,2140.08%
2023/02/23114.8700.0014.8811,1250.09%
2023/02/221.114.8100.0014.821.11,1230.10%
2023/02/2100.001914.8314.83-191,112-1.71%
2023/02/2000.00114.8014.90-11,120-0.09%
2023/02/16314.7800.0014.7731,1560.26%
2023/02/010.614.8300.0014.870.69860.06%
2023/01/310.114.9500.0014.860.19810.01%
2023/01/3000.000.114.8014.93-0.1971-0.01%
2023/01/160.114.7200.0014.710.19510.01%
2023/01/120.114.6400.0014.620.19570.01%
2023/01/11114.6700.0014.6619780.10%
2023/01/1000.009014.6914.71-90994-9.05%
2023/01/0900.0010014.6914.69-1001,013-9.87%
2023/01/0500.00314.4414.43-31,036-0.29%
2022/12/1600.00114.4114.37-11,170-0.09%
2022/12/15114.5900.0014.6011,1640.09%
2022/12/08114.4600.0014.4711,1110.09%
2022/12/060.114.6100.0014.510.11,1030.01%
2022/12/010.414.7600.0014.750.41,0840.04%
2022/11/3000.00214.6414.77-21,067-0.19%
2022/11/2500.00114.4114.41-11,076-0.09%
2022/11/180.114.1300.0014.120.11,0950.01%
2022/10/2500.00113.1213.17-11,143-0.09%
2022/10/21013.1000.0013.0901,1270.00%
2022/10/20113.1000.0013.1011,1190.09%
2022/10/190.113.2900.0013.220.11,1070.01%
2022/10/1800.00113.3313.45-11,098-0.09%
2022/10/170.113.2300.0013.290.11,1040.00%
2022/10/140.113.4800.0013.460.11,0770.01%
2022/10/121013.7600.0013.75101,0580.95%
2022/10/1100.00113.7213.68-11,047-0.10%
2022/10/071.113.9800.0013.951.11,0420.10%
2022/10/05113.9800.0013.9611,0810.09%
2022/09/28113.9000.0013.9411,0900.09%
2022/09/260.114.2600.0014.230.11,1140.01%
2022/09/230.114.4900.0014.460.11,1530.01%
2022/09/19014.6700.0014.6101,2020.00%
2022/09/161.114.6800.0014.691.11,2120.09%
2022/09/140.114.7300.0014.710.11,2570.01%
2022/09/1300.00114.9114.89-11,274-0.08%
2022/09/122.214.8400.0014.872.21,3240.17%
2022/09/06014.69214.6514.66-21,431-0.14%
2022/09/050.114.6100.0014.610.11,4600.01%
2022/09/020.114.6600.0014.550.11,5400.01%
2022/09/01114.6400.0014.6411,5530.06%
2022/08/2910.114.7100.0014.7710.11,5820.64%
2022/08/2600.001015.0315.01-101,602-0.62%
2022/08/2500.001015.0014.96-101,639-0.61%
2022/08/230.614.9900.0014.930.61,7830.03%
2022/08/2200.00115.0515.04-11,947-0.05%
2022/08/1700.0017515.1715.17-1752,552-6.86% 大賣/鉅額交易
2022/08/1600.00215.1215.15-22,879-0.07%
2022/08/1500.0010315.1215.14-1032,897-3.56% 大賣/鉅額交易
2022/08/1200.005815.0415.07-582,919-1.99%
2022/08/1100.003615.0215.05-362,935-1.23%
2022/08/0900.003014.7014.76-302,994-1.00%
2022/08/050.214.60214.5214.62-1.83,061-0.06%
2022/07/2900.00514.5714.56-53,275-0.15%
2022/07/2700.00214.4114.48-23,391-0.06%
2022/07/2500.001014.4014.47-103,518-0.28%
2022/07/2200.00114.3914.38-13,573-0.03%
2022/07/20414.3800.0014.2443,6950.11%
2022/07/1900.00114.2414.29-13,747-0.03%
2022/07/18614.1300.0014.1763,8200.16%
2022/07/150.514.0900.0013.970.53,9050.01%
2022/07/140.114.2000.0014.200.13,9680.00%
2022/07/112.114.2700.0014.242.14,1370.05%
2022/07/0800.002014.3714.33-204,241-0.47%
2022/07/0700.003614.3214.33-364,337-0.83%
2022/07/06114.2100.0014.2014,4380.02%
2022/07/011114.5100.0014.33114,6530.24%
2022/06/30414.6000.0014.5544,6950.09%
2022/06/29514.78814.8014.83-34,785-0.06%
2022/06/280.214.9300.0014.960.24,9120.00%
2022/06/2700.00815.0915.06-85,084-0.16%
2022/06/2400.00215.0014.92-25,214-0.04%
2022/06/22114.7400.0014.7715,5620.02%
2022/06/2100.00214.9514.91-25,734-0.03%
2022/06/20314.731014.7214.55-75,949-0.12%
2022/06/17814.7800.0014.8286,0840.13%
2022/06/15015.0000.0015.0106,4150.00%
2022/06/1400.006814.8715.00-686,743-1.01%
2022/06/134414.831814.8614.92267,0610.37%
2022/06/105015.164915.2215.2017,1940.01%
2022/06/09115.2600.0015.2317,6500.01%
2022/06/0800.003015.3515.33-308,212-0.37%
2022/06/07015.301415.2715.25-148,848-0.16%
2022/06/06215.274215.3115.36-409,583-0.42%
2022/06/02115.346315.3115.30-6210,475-0.59%
2022/06/0116415.439015.4215.407411,5410.64% 大買/
2022/05/310.715.3711515.3615.45-114.312,546-0.91% 大賣/鉅額交易
2022/05/304215.4139115.2915.42-34914,108-2.47% 大賣/鉅額交易
2022/05/27815.121,09615.0715.12-1,08814,997-7.25% 大賣/鉅額交易
2022/05/265.214.903614.9014.86-30.810,298-0.30%
2022/05/25614.8220114.8814.92-19513,337-1.46% 大賣/鉅額交易
2022/05/245.114.8971114.9114.84-705.921,006-3.36% 大賣/鉅額交易
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
國內首檔瞄準「存股」概念、雙月配息ETF 00907公布實際配發金額UDN聯合新聞網－2023/08/11
首創雙月配的永豐優息存股ETF（00907）最新配息金額出爐！依永豐投信公告，這次配息每受益權單位實際配發0.308元，......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音