中信臺灣智慧50 (00912)-永豐金-市政券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
19.16
漲跌
▼0.09
漲幅
-0.47%
成交量
903張
產業
上市
13人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	48	19.11	0	0.00	19.16	48	2,148	2.23%
2024/12/18	0	0.00	0	19.44	19.43	0	2,143	0.00%
2024/12/17	0	0.00	5.7	19.47	19.43	-5.7	2,125	-0.27%
2024/12/16	10	19.36	1.5	19.42	19.35	8.5	2,095	0.41%
2024/12/11	0	19.22	1	19.29	19.20	-1	2,062	-0.05%
2024/12/10	0	0.00	0.4	19.55	19.30	-0.4	2,059	-0.02%
2024/12/09	0	0.00	10	19.48	19.41	-10	2,054	-0.49%
2024/12/05	0	0.00	10	19.42	19.36	-10	2,031	-0.49%
2024/12/04	1	19.24	0.9	19.27	19.31	0.1	2,018	0.01%
2024/12/02	0.1	19.00	1.5	18.95	19.02	-1.4	1,990	-0.07%
2024/11/29	0.2	18.60	0	0.00	18.59	0.2	1,982	0.01%
2024/11/28	2	18.54	0	0.00	18.57	2	1,965	0.10%
2024/11/27	2.3	18.69	0	0.00	18.61	2.3	1,950	0.12%
2024/11/26	4.3	18.91	0	0.00	18.90	4.3	1,947	0.22%
2024/11/18	2.2	18.83	0	0.00	18.78	2.2	1,881	0.12%
2024/11/15	2	18.99	0	0.00	19.00	2	1,884	0.11%
2024/11/14	3	18.92	0	0.00	18.90	3	1,880	0.16%
2024/11/13	4	19.04	0	0.00	19.04	4	1,867	0.21%
2024/11/12	4	19.21	6.4	19.20	19.10	-2.4	1,861	-0.13%
2024/11/11	2	19.31	0.4	19.28	19.47	1.6	1,851	0.09%
2024/11/08	0	0.00	5	19.50	19.47	-5	1,849	-0.27%
2024/11/07	0	0.00	0.2	19.30	19.34	-0.2	1,833	-0.01%
2024/11/06	0.5	19.32	2	19.34	19.22	-1.5	1,821	-0.08%
2024/11/05	1.2	19.11	0.6	19.17	19.14	0.6	1,821	0.03%
2024/11/04	7.1	19.07	0.7	19.10	19.11	6.4	1,845	0.35%
2024/11/01	7.7	18.77	0	0.00	18.96	7.7	1,848	0.42%
2024/10/30	12	19.12	0	0.00	19.00	12	1,879	0.64%
2024/10/29	7.6	19.01	0	0.00	19.04	7.6	1,866	0.41%
2024/10/28	4.1	19.35	0	0.00	19.30	4.1	1,827	0.23%
2024/10/25	8.1	19.33	0	0.00	19.34	8.1	1,829	0.44%
2024/10/24	14.9	19.27	0	0.00	19.22	14.9	1,833	0.81%
2024/10/23	17.9	19.37	0	0.00	19.38	17.9	1,822	0.98%
2024/10/22	1	19.43	0	0.00	19.51	1	1,814	0.06%
2024/10/21	1	19.55	0	0.00	19.51	1	1,834	0.05%
2024/10/18	5	19.62	11	19.61	19.63	-6	1,782	-0.34%
2024/10/17	22.4	19.31	0	0.00	19.31	22.4	1,731	1.29%
2024/10/16	7.2	20.29	2	20.45	20.45	5.2	1,573	0.33%
2024/10/15	5	20.17	0.1	20.18	20.28	4.9	1,440	0.34%
2024/10/14	14	19.94	1	19.96	19.99	13	1,375	0.94%
2024/10/11	7.9	19.83	0	0.00	19.79	7.9	1,215	0.65%
2024/10/09	0	0.00	1.5	19.65	19.61	-1.5	1,161	-0.13%
2024/10/08	5	19.43	0	0.00	19.51	5	1,148	0.44%
2024/10/07	0.1	19.65	0	0.00	19.56	0.1	1,148	0.00%
2024/09/30	0.3	19.32	0	0.00	19.17	0.3	1,100	0.03%
2024/09/27	0	0.00	1	19.81	19.60	-1	1,108	-0.09%
2024/09/26	0	0.00	1	19.63	19.63	-1	1,126	-0.09%
2024/09/25	0	0.00	0.9	19.50	19.52	-0.9	1,115	-0.08%
2024/09/20	0	0.00	1	19.10	19.00	-1	1,157	-0.09%
2024/09/19	0.1	18.80	3	18.53	18.80	-2.9	1,183	-0.25%
2024/09/18	2.2	18.55	0	0.00	18.48	2.2	1,218	0.18%
2024/09/06	0.1	18.44	0	0.00	18.48	0.1	1,341	0.01%
2024/09/03	0.1	19.11	0	0.00	19.03	0.1	1,404	0.00%
2024/08/15	0	0.00	1	18.84	18.75	-1	1,490	-0.07%
2024/08/09	1	18.48	0	0.00	18.37	1	1,487	0.07%
2024/08/08	0	0.00	1	17.87	17.87	-1	1,479	-0.07%
2024/08/06	1	17.55	0	0.00	17.55	1	1,435	0.07%
2024/08/05	1	16.90	0.1	17.40	16.90	0.9	1,388	0.06%
2024/08/02	0.7	18.70	0	0.00	18.45	0.7	1,369	0.05%
2024/07/31	0	0.00	1	18.98	19.03	-1	1,307	-0.08%
2024/07/22	0.2	18.94	0	0.00	18.94	0.2	1,261	0.02%
2024/07/19	1	19.48	0	0.00	19.41	1	1,225	0.08%
2024/07/18	1	19.73	0	0.00	19.81	1	1,196	0.08%
2024/07/17	0	20.14	0	0.00	20.12	0	1,158	0.00%
2024/07/05	1	20.17	0	0.00	20.17	1	1,033	0.10%
2024/07/03	0	0.00	1.1	19.76	19.76	-1.1	978	-0.11%
2024/07/02	0.1	19.57	0	0.00	19.48	0.1	968	0.01%
2024/07/01	0	0.00	0.1	19.64	19.59	-0.1	954	-0.01%
2024/06/24	1	19.40	0	0.00	19.38	1	865	0.12%
2024/06/20	0	0.00	1.1	19.66	19.81	-1.1	811	-0.13%
2024/06/19	0	0.00	0.1	19.65	19.65	-0.1	809	-0.01%
2024/06/18	2	19.12	0.1	19.28	19.23	2	802	0.24%
2024/06/14	0	0.00	0.1	18.95	18.96	-0.1	805	-0.01%
2024/06/13	1	18.82	6	18.81	18.80	-5	790	-0.63%
2024/06/11	1	18.26	1	18.36	18.28	0	752	0.00%
2024/06/06	0	0.00	0.1	18.40	18.38	-0.1	725	-0.01%
2024/06/05	0	0.00	1	17.94	17.94	-1	700	-0.14%
2024/06/04	1	17.90	0	0.00	17.83	1	738	0.14%
2024/05/31	1	17.80	0	0.00	17.77	1	738	0.14%
2024/05/30	0.1	17.91	0	0.00	17.87	0.1	722	0.01%
2024/05/29	0	18.20	0	0.00	18.16	0	734	0.00%
2024/05/27	1	18.32	3.2	18.28	18.29	-2.2	727	-0.30%
2024/05/23	0.1	18.09	0	0.00	18.09	0.1	739	0.01%
2024/05/20	0.1	17.90	0	0.00	17.91	0.1	742	0.01%
2024/05/16	1	17.91	0	0.00	17.89	1	736	0.14%
2024/05/14	0	0.00	0.1	17.56	17.56	-0.1	758	-0.01%
2024/05/10	0	0.00	0.1	17.33	17.40	-0.1	771	-0.01%
2024/05/08	0	0.00	5	17.26	17.26	-5	789	-0.63%
2024/04/19	7	16.44	0	0.00	16.28	7	885	0.79%
2024/04/16	5	16.90	0	0.00	16.97	5	857	0.58%
2024/04/15	0.2	17.55	0	0.00	17.40	0.2	856	0.02%
2024/04/03	0	0.00	31	17.26	17.29	-31	943	-3.28%
2024/03/28	0	0.00	0	17.34	17.23	0	946	0.00%
2024/03/26	1	17.31	0	0.00	17.31	1	952	0.11%
2024/03/15	0	0.00	1	17.04	17.05	-1	979	-0.10%
2024/03/12	0.1	17.08	0	0.00	17.08	0.1	966	0.01%
2024/03/11	0.2	17.00	1	17.05	16.98	-0.8	966	-0.08%
2024/03/06	0.4	16.72	0	0.00	16.77	0.4	919	0.04%
2024/03/05	0.1	16.71	1	16.73	16.72	-0.9	918	-0.10%
2024/02/26	0	0.00	2	16.32	16.35	-2	929	-0.22%
2024/02/21	0.2	16.17	0	0.00	16.14	0.2	935	0.02%
2024/02/19	0.1	16.03	0	0.00	16.08	0.1	960	0.01%
2024/02/15	0	0.00	1	15.96	16.03	-1	961	-0.10%
2024/02/02	0	0.00	10	15.57	15.57	-10	936	-1.07%
2024/01/17	0	0.00	1	15.02	14.91	-1	914	-0.11%
2024/01/15	0.2	15.49	0	0.00	15.50	0.2	858	0.02%
2024/01/12	0.2	15.45	0	0.00	15.41	0.2	858	0.02%
2024/01/11	0.2	15.43	0	0.00	15.46	0.2	862	0.02%
2024/01/10	0.2	15.43	0	0.00	15.41	0.2	864	0.02%
2023/12/29	0.2	15.74	0	0.00	15.77	0.2	834	0.02%
2023/12/11	1	15.33	0	0.00	15.36	1	727	0.14%
2023/11/30	10	15.42	0	0.00	15.42	10	722	1.38%
2023/11/28	0	0.00	2	15.39	15.35	-2	708	-0.28%
2023/11/27	0	0.00	6	15.36	15.23	-6	686	-0.87%
2023/11/21	0	0.00	1	15.33	15.36	-1	670	-0.15%
2023/11/16	0	0.00	1	15.20	15.15	-1	630	-0.16%
2023/11/13	0	0.00	1	15.03	14.95	-1	638	-0.16%
2023/11/10	1	14.82	0	0.00	14.82	1	642	0.16%
2023/10/31	0	14.29	0	0.00	14.25	0	688	0.00%
2023/10/30	0.1	14.31	0	0.00	14.33	0.1	698	0.01%
2023/08/11	2	14.98	5	14.97	14.96	-3	1,242	-0.24%
2023/08/08	0	0.00	5	15.15	15.15	-5	1,242	-0.40%
2023/08/04	0	0.00	10	15.14	15.14	-10	1,245	-0.80%
2023/07/21	0	0.00	1	15.32	15.33	-1	1,292	-0.08%
2023/07/17	0	0.00	4	15.68	15.69	-4	1,406	-0.28%
2023/07/14	0	0.00	10	15.69	15.69	-10	1,475	-0.68%
2023/07/07	5	15.25	0	0.00	15.21	5	1,703	0.29%
2023/07/06	5	15.27	0	0.00	15.27	5	1,726	0.29%
2023/07/04	5	15.51	0	0.00	15.60	5	1,757	0.28%
2023/06/16	1	15.61	0	0.00	15.63	1	1,695	0.06%
2023/06/14	1	15.61	0	0.00	15.62	1	1,697	0.06%
2023/06/02	1	15.10	0	0.00	15.10	1	1,641	0.06%
2023/05/31	1	15.08	0	0.00	15.04	1	1,645	0.06%
2023/05/30	2	15.09	3.4	15.08	15.10	-1.4	1,648	-0.08%
2023/05/25	1	14.75	0	0.00	14.77	1	1,542	0.06%
2023/05/24	1	14.63	0	0.00	14.67	1	1,534	0.07%
2023/05/23	1	14.74	0	0.00	14.74	1	1,538	0.07%
2023/05/22	1	14.69	10	14.70	14.69	-9	1,539	-0.58%
2023/05/19	0.4	14.75	25	14.70	14.71	-24.6	1,547	-1.59%
2023/05/18	1	14.71	0	0.00	14.70	1	1,537	0.07%
2023/05/17	2	14.44	0	0.00	14.58	2	1,527	0.13%
2023/05/16	2	14.39	0	0.00	14.41	2	1,515	0.13%
2023/05/11	1.1	14.34	0	0.00	14.31	1.1	1,513	0.07%
2023/05/10	3.4	14.35	0	0.00	14.35	3.4	1,517	0.22%
2023/05/09	1.5	14.43	0	0.00	14.46	1.5	1,506	0.10%
2023/05/08	1.8	14.45	0	0.00	14.44	1.8	1,501	0.12%
2023/05/05	2.2	14.35	0	0.00	14.34	2.2	1,503	0.15%
2023/05/04	3.1	14.23	0	0.00	14.29	3.1	1,504	0.21%
2023/05/03	0.3	14.26	0	0.00	14.26	0.3	1,500	0.02%
2023/04/28	1.2	14.28	0	0.00	14.28	1.2	1,502	0.08%
2023/04/27	2	14.13	0	0.00	14.13	2	1,486	0.13%
2023/04/26	1.1	14.11	0	0.00	14.11	1.1	1,494	0.07%
2023/04/24	1	14.34	0	0.00	14.36	1	1,464	0.07%
2023/04/21	4.4	14.55	0	0.00	14.38	4.4	1,451	0.31%
2023/04/20	13	14.84	0	0.00	14.81	13	1,414	0.92%
2023/04/18	0.4	15.11	0	0.00	15.00	0.4	1,299	0.03%
2023/04/17	2.6	15.09	0	0.00	15.11	2.6	1,236	0.21%
2023/04/14	4	15.04	1.1	15.11	15.10	2.9	1,177	0.25%
2023/04/13	4	15.05	0	0.00	14.98	4	1,134	0.35%
2023/04/11	1.1	15.11	0	0.00	15.09	1.1	1,049	0.10%
2023/04/10	1	15.05	0	0.00	15.05	1	1,029	0.10%
2023/04/07	1	14.98	0	0.00	14.99	1	1,001	0.10%
2023/03/31	1	15.05	0	0.00	15.05	1	978	0.10%
2023/03/16	0.9	14.59	0	0.00	14.54	0.9	935	0.10%
2023/03/13	0.2	14.81	0	0.00	14.90	0.2	916	0.02%
2023/02/13	1	14.72	0	0.00	14.77	1	864	0.12%
2023/02/06	1.3	14.74	0	0.00	14.67	1.3	850	0.15%
2023/02/03	2	14.96	0	0.00	14.94	2	843	0.24%
2023/01/12	0.2	14.30	0	0.00	14.23	0.2	791	0.02%
2023/01/10	0	0.00	5	14.29	14.31	-5	805	-0.62%
2022/12/28	2	13.47	0	0.00	13.44	2	852	0.23%
2022/12/26	1	13.65	0	0.00	13.64	1	872	0.11%
2022/12/08	1	13.76	0	0.00	13.74	1	977	0.11%
2022/12/07	1	14.05	0	0.00	13.92	1	983	0.10%
2022/12/06	0	14.12	0	0.00	14.04	0	972	0.00%
2022/11/03	0.1	12.10	0	0.00	12.14	0.1	1,123	0.00%
2022/10/19	0.1	12.18	0	0.00	12.16	0.1	1,231	0.01%
2022/10/11	0.1	12.37	0	0.00	12.35	0.1	1,221	0.00%
2022/10/05	0	13.02	0	0.00	13.04	0	1,229	0.00%
2022/09/28	0	12.65	0	0.00	12.61	0	1,308	0.00%
2022/09/21	0.1	13.71	0	0.00	13.71	0.1	1,526	0.00%
2022/09/20	1	13.77	0	0.00	13.81	1	1,537	0.07%
2022/09/16	0.1	13.90	0	0.00	13.93	0.1	1,558	0.00%
2022/09/14	1.1	14.03	0	0.00	14.04	1.1	1,594	0.07%
2022/09/08	1	13.94	0	0.00	13.94	1	1,636	0.06%
2022/09/07	0.1	13.90	0	0.00	13.87	0.1	1,653	0.00%
2022/09/02	0.1	14.20	0	0.00	14.11	0.1	1,658	0.00%
2022/09/01	0.1	14.40	0	0.00	14.32	0.1	1,647	0.01%
2022/08/30	0.1	14.59	0	0.00	14.57	0.1	1,662	0.00%
2022/08/24	0.1	14.78	0	0.00	14.77	0.1	1,739	0.00%
2022/08/23	0.2	14.90	0	0.00	14.87	0.2	1,749	0.01%
2022/08/10	1	14.87	0	0.00	14.86	1	1,883	0.05%
2022/08/09	0	0.00	6	15.04	15.03	-6	1,911	-0.31%
2022/08/05	1	14.95	0	0.00	14.97	1	1,887	0.05%
2022/08/02	2	14.50	0	0.00	14.51	2	1,947	0.10%
2022/07/28	6	14.86	0	0.00	14.67	6	2,057	0.29%
2022/07/21	1	14.79	0	0.00	14.88	1	2,400	0.04%
2022/07/11	0	0.00	2	14.13	14.08	-2	3,513	-0.06%
2022/07/01	7	14.14	0	0.00	13.81	7	5,184	0.14%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音