台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    28,071
  • 產業
    上市
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0358.526.003525.9725.8923.517,8370.13%
2024/12/0211.725.8800.0025.9011.717,9310.07%
2024/11/2953.625.5600.0025.6253.618,2550.29%
2024/11/2865.625.741.225.8525.7064.418,1650.35%
2024/11/27111.825.95726.0125.87104.817,9570.58% 大買/鉅額交易
2024/11/2623.626.010.126.0826.0623.417,7670.13%
2024/11/251426.131.126.1526.1312.917,6460.07%
2024/11/2224.625.9700.0025.9424.617,6190.14%
2024/11/2188.225.9100.0025.9788.217,5500.50%
2024/11/2035.725.964226.0126.00-6.317,507-0.04%
2024/11/1952.525.895.326.0025.9447.217,4920.27%
2024/11/18133.225.8400.0025.80133.217,4350.76% 大買/鉅額交易
2024/11/1535.825.973525.9525.910.817,3050.00%
2024/11/1498.425.89125.9025.8097.417,2400.56%
2024/11/1350.725.991525.9826.0435.716,9730.21%
2024/11/12157.726.152626.1226.09131.716,7220.79% 大買/鉅額交易
2024/11/11127.626.387.526.4026.44120.116,2460.74% 大買/鉅額交易
2024/11/0837.326.537.926.5126.4829.416,1160.18%
2024/11/0720.426.474.326.4526.4716.116,0640.10%
2024/11/0657.126.44526.4626.4252.116,0890.32%
2024/11/0534.326.4900.0026.4634.316,0920.21%
2024/11/0425.426.5411.626.5326.5313.816,2400.09%
2024/11/0179.826.411426.4126.4565.816,5790.40%
2024/10/3017.926.61426.5926.6213.916,4360.08%
2024/10/2986.526.67526.6426.6881.516,3350.50%
2024/10/2815.426.872.526.8926.8612.916,1380.08%
2024/10/2522.226.875.826.9626.8616.416,2420.10%
2024/10/2418.326.8915.326.9026.893.116,2570.02%
2024/10/233.226.935.326.9426.92-2.116,255-0.01%
2024/10/2212.326.88166.226.9326.93-153.916,240-0.95% 大賣/鉅額交易
2024/10/2189.126.9115.226.9326.8573.916,4110.45%
2024/10/1826.826.9197.626.9126.86-70.816,464-0.43%
2024/10/1717.826.7124.826.7426.74-716,402-0.04%
2024/10/1650.926.54126.5826.5249.916,3190.31%
2024/10/1587.426.6030.726.6426.6056.616,1920.35%
2024/10/1431.626.461.526.4826.4830.116,0910.19%
2024/10/1160.826.44284.126.4426.53-223.316,020-1.39% 大賣/鉅額交易
2024/10/0938.526.502926.5026.499.515,8660.06%
2024/10/0863.426.5200.0026.6063.415,6940.40%
2024/10/076.426.7225.326.6426.63-18.815,780-0.12%
2024/10/0449.326.635.126.6926.5744.215,8200.28%
2024/10/0183.226.691526.6726.6768.215,6980.43%
2024/09/30187.126.82326.9126.76184.115,7451.17% 大買/鉅額交易
2024/09/2723.226.986.427.0126.9416.815,6030.11%
2024/09/2661.826.8726.726.9126.8635.115,5530.23%
2024/09/255226.7834.626.7826.8417.415,4640.11%
2024/09/2446.526.44726.4826.6039.515,4420.26%
2024/09/2338.126.472326.4326.4415.115,3860.10%
2024/09/20162.726.499.126.5626.33153.715,3581.00% 大買/鉅額交易
2024/09/19154.926.4775.326.4926.4579.515,0680.53% 大買/
2024/09/1819527.2629.827.2327.23165.214,8131.12% 大買/鉅額交易
2024/09/1643.827.143.927.1627.1839.914,4000.28%
2024/09/1381.427.042.227.0527.1079.314,1340.56%
2024/09/1212027.00427.1327.0311614,2200.82% 大買/鉅額交易
2024/09/11246.526.871326.9126.81233.514,2841.63% 大買/鉅額交易
2024/09/10139.826.947.526.9126.90132.314,0770.94% 大買/鉅額交易
2024/09/0997.226.84926.7726.9188.213,8120.64%
2024/09/0633.226.931326.9627.0020.213,5040.15%
2024/09/0579.126.982827.0026.8351.113,3330.38%
2024/09/04226.226.771526.8626.82211.213,1271.61% 大買/鉅額交易
2024/09/0363.127.4726.127.4527.4236.912,2170.30%
2024/09/0271.227.4425.327.4827.424611,8640.39%
2024/08/3044.527.303.227.3627.2941.311,5420.36%
2024/08/2935.527.02127.0627.1134.511,5730.30%
2024/08/280.127.175.727.1027.17-5.611,714-0.05%
2024/08/273.726.921026.9327.06-6.311,790-0.05%
2024/08/2620.927.082.827.0826.9818.112,0550.15%
2024/08/232126.721026.7326.861112,0890.09%
2024/08/2215.526.87826.8926.897.512,1390.06%
2024/08/2113.726.951926.9626.99-5.312,158-0.04%
2024/08/2015.727.092027.1127.03-4.312,097-0.04%
2024/08/195.227.111827.1227.01-12.812,120-0.11%
2024/08/165.227.181.327.1927.043.912,1640.03%
2024/08/1522.326.945.626.9526.8316.712,2020.14%
2024/08/1411.127.091026.9827.011.112,3170.01%
2024/08/1310.126.6912.526.7326.73-2.412,382-0.02%
2024/08/1224.926.675.726.6826.6619.212,4070.15%
2024/08/0914.226.4429.426.3626.31-15.112,392-0.12%
2024/08/0823.125.7900.0025.7923.112,3460.19%
2024/08/0723.925.93725.8825.9916.912,2930.14%
2024/08/0631.725.3112.125.3725.4819.612,1550.16%
2024/08/0596.825.3410425.1024.91-7.211,971-0.06% 大賣/
2024/08/0241.226.752226.6326.7919.211,5450.17%
2024/08/0157.327.191527.1427.2242.311,4500.37%
2024/07/312.326.791126.8726.93-8.711,567-0.08%
2024/07/3062.426.57426.5726.7058.411,6210.50%
2024/07/2927.826.932227.2026.875.811,4760.05%
2024/07/2641.726.79826.7626.8733.711,4890.29%
2024/07/2313.327.117.327.1127.12611,5430.05%
2024/07/2246.326.80123.526.6626.77-77.211,576-0.67% 大賣/
2024/07/1937.627.243327.2127.194.511,3430.04%
2024/07/1823.527.4822.427.4427.601.111,1500.01%
2024/07/1710.127.545.727.6027.514.411,0690.04%
2024/07/1620.327.517.927.5627.5212.411,0940.11%
2024/07/1531.727.471427.5227.5217.711,2470.16%
2024/07/1222.827.5113.727.5327.519.111,1740.08%
2024/07/1120.127.4811.227.5727.46911,1060.08%
2024/07/1016.627.189.427.2627.237.211,1520.06%
2024/07/0937.127.177927.1827.12-41.911,110-0.38%
2024/07/082327.1846.727.2027.19-23.710,813-0.22%
2024/07/0528.427.2850.727.2927.26-22.310,604-0.21%
2024/07/0433.427.296327.2627.23-29.610,538-0.28%
2024/07/0317.527.32127.2427.2416.510,3350.16%
2024/07/0221.227.271527.4427.276.210,3190.06%
2024/07/0176.727.458127.5227.43-4.310,278-0.04%
2024/06/2890.327.4457.127.5627.4433.210,3080.32%
2024/06/278.927.4110.527.4427.41-1.610,301-0.02%
2024/06/2614.627.492527.5027.51-10.410,463-0.10%
2024/06/2545.327.1461.127.0327.40-15.810,624-0.15%
2024/06/2454.527.2552.927.2327.241.610,6250.02%
2024/06/2173.227.67227.6627.6371.210,6120.67%
2024/06/2049.127.782527.7427.8224.110,5770.23%
2024/06/1979.927.9335.127.9027.8244.810,7120.42%
2024/06/1887.928.2010.628.1828.2877.310,6160.73%
2024/06/1714.728.0854.427.9528.12-39.810,749-0.37%
2024/06/1414.527.86327.9227.9611.511,1070.10%
2024/06/1335.127.9219.927.8627.8815.211,4240.13%
2024/06/1289.327.471327.4527.6576.312,0980.63%
2024/06/1137.927.16527.3027.3032.913,0790.25%
2024/06/074027.121027.1627.173013,8820.22%
2024/06/0627.827.1935.127.1627.16-7.314,282-0.05%
2024/06/0510.326.960.426.9526.969.914,6820.07%
2024/06/0412.926.78426.7526.888.915,4990.06%
2024/06/036.426.7035.526.7626.90-29.115,942-0.18%
2024/05/3119.526.73126.8226.6418.516,2300.11%
2024/05/3035.426.641026.6826.6725.416,7810.15%
2024/05/2936.726.942.426.9526.9434.317,0420.20%
2024/05/2811.427.0200.0027.0611.417,0690.07%
2024/05/277.626.931227.0227.04-4.416,991-0.03%
2024/05/249.426.5100.0026.599.416,9900.06%
2024/05/2330.826.6000.0026.6130.817,0050.18%
2024/05/227.426.51326.5226.604.417,0110.03%
2024/05/2129.426.340.826.4726.3728.616,9890.17%
2024/05/2050.426.408.226.4226.4542.316,9250.25%
2024/05/1710.726.453.126.4726.517.616,7650.05%
2024/05/16126.525.426.5426.49-4.416,685-0.03%
2024/05/15526.30326.3626.24216,6630.01%
2024/05/141.126.190.226.2526.220.916,6340.01%
2024/05/1322.826.1500.0026.1722.816,6170.14%
2024/05/1028.926.17926.2426.3319.916,5470.12%
2024/05/0934.526.2800.0026.2334.516,5260.21%
2024/05/081226.43226.2926.511016,4460.06%
2024/05/0711.726.472426.5126.50-12.316,393-0.08%
2024/05/0617826.4162.226.4026.46115.816,3020.71% 大買/鉅額交易
2024/05/038.526.04226.1825.966.516,1280.04%
2024/05/024.225.89725.8425.90-2.816,049-0.02%
2024/04/301.925.87525.8925.78-3.115,974-0.02%
2024/04/29105.425.69825.7425.7397.415,8510.61% 大買/
2024/04/26425.211125.1925.20-715,673-0.04%
2024/04/254.725.14225.0625.132.715,6140.02%
2024/04/242.525.062.325.0725.260.215,6160.00%
2024/04/23624.74824.7324.72-215,642-0.01%
2024/04/22824.57524.5024.55315,6730.02%
2024/04/1943.124.623124.5824.6412.115,6370.08%
2024/04/1812.525.1000.0025.1112.515,4510.08%
2024/04/17724.981325.0525.03-615,449-0.04%
2024/04/1632.524.7912.224.8024.7920.315,4590.13%
2024/04/151625.2832.325.2725.31-16.315,315-0.11%
2024/04/122.225.3600.0025.422.215,3730.01%
2024/04/1131.325.281125.2825.3820.315,3880.13%
2024/04/101625.505.325.4925.4910.615,4240.07%
2024/04/090.625.43725.4425.51-6.415,497-0.04%
2024/04/084.725.2715.425.2525.29-10.815,515-0.07%
2024/04/03325.2834.325.2725.36-31.315,462-0.20%
2024/04/024.625.351425.3725.41-9.415,418-0.06%
2024/04/019.725.292325.2625.12-13.315,395-0.09%
2024/03/2927.525.231125.2825.3716.515,4150.11%
2024/03/288.125.512025.5125.46-11.915,210-0.08%
2024/03/2719.624.901324.9425.266.614,9680.04%
2024/03/2638.724.6869.224.6124.74-30.514,834-0.21%
2024/03/2534.924.97825.0124.9526.914,6140.18%
2024/03/2251.425.179.225.1225.1342.214,5810.29%
2024/03/2154.625.6010.125.6625.6244.514,4280.31%
2024/03/2078.925.8174.325.7825.624.614,5220.03%
2024/03/1971.525.663525.6525.7136.514,1320.26%
2024/03/1889.424.914424.9625.1445.413,7780.33%
2024/03/15117.725.714525.7625.6472.713,4430.54% 大買/
2024/03/14163.325.858525.8625.7178.312,6560.62% 大買/
2024/03/1385.626.0824.526.0026.4261.111,5930.53%
2024/03/1257.225.23325.3025.3754.210,8010.50%
2024/03/1197.924.6358.124.6324.6639.810,4140.38%
2024/03/087424.84136.924.7524.74-62.99,973-0.63% 大賣/
2024/03/0713324.174524.1524.57889,2390.95% 大買/
2024/03/069323.7516.523.6823.8676.58,7670.87%
2024/03/0558.223.461123.5823.6047.28,3010.57%
2024/03/0429.223.2930.623.3023.35-1.57,726-0.02%
2024/03/0137.322.886.722.9022.8930.67,2090.42%
2024/02/294.622.784522.8122.82-40.47,165-0.56%
2024/02/271322.8223.322.8422.79-10.37,113-0.14%
2024/02/261422.854.922.7522.879.27,0500.13%
2024/02/2322.322.749.122.7522.6913.27,0200.19%
2024/02/221.122.683622.7022.74-34.96,962-0.50%
2024/02/217.122.566.122.5222.5416,9110.01%
2024/02/204.222.390.322.4022.413.96,9120.06%
2024/02/190.222.231422.2822.34-13.86,853-0.20%
2024/02/16322.17322.1722.1706,8500.00%
2024/02/1515.422.07422.1522.1111.46,8520.17%
2024/02/058.122.0300.0022.088.16,8640.12%
2024/02/022.322.12122.1122.141.36,8590.02%
2024/02/0122.122.151.122.1722.19216,8870.30%
2024/01/3138.422.170.922.2122.1637.56,9260.54%
2024/01/3066.222.3000.0022.2766.26,9560.95%
2024/01/29122.322622.2422.33-257,038-0.36%
2024/01/262.222.131022.2422.16-7.87,027-0.11%
2024/01/255.222.25322.2622.262.27,0210.03%
2024/01/240.222.2100.0022.180.27,0100.00%
2024/01/232.222.100.122.1022.142.27,0160.03%
2024/01/226.122.011522.0122.05-8.97,031-0.13%
2024/01/193.521.7800.0021.893.57,0270.05%
2024/01/1811.521.74121.8021.7610.57,0410.15%
2024/01/1711.421.82121.8321.8310.46,9940.15%
2024/01/1616.421.8700.0021.9316.46,9510.24%
2024/01/1521.121.99122.0022.0020.16,9270.29%
2024/01/1212.321.9200.0021.9212.36,9030.18%
2024/01/111.421.9900.0022.001.46,8900.02%
2024/01/105.821.88121.9421.954.86,9220.07%
2024/01/0925.622.042022.0021.995.66,9250.08%
2024/01/0815.722.1300.0022.1115.76,8980.23%
2024/01/056.422.2200.0022.206.46,8390.09%
2024/01/041122.18522.2022.2466,8210.09%
2024/01/0340.722.261422.2422.2226.76,7860.39%
2024/01/021822.371222.4322.4866,6850.09%
2023/12/291.522.46122.4822.480.56,6040.01%
2023/12/2831.522.4500.0022.4231.56,6090.48%
2023/12/271.422.5200.0022.531.46,6140.02%
2023/12/2646.122.3800.0022.4746.16,6000.70%
2023/12/259.122.35722.3622.382.16,5030.03%
2023/12/22822.29122.2522.3476,4890.11%
2023/12/213.322.20322.2922.300.36,4650.00%
2023/12/203.122.3600.0022.413.16,4440.05%
2023/12/195422.2600.0022.30546,4110.84%
2023/12/186422.55222.5822.57626,3120.98%
2023/12/1534.623.22323.1923.1431.66,1960.51%
2023/12/1452.223.21323.1623.3149.26,0330.82%
2023/12/1326.222.8200.0022.8826.26,1100.43%
2023/12/1239.122.5800.0022.5739.16,3020.62%
2023/12/1112.622.324522.3222.35-32.46,346-0.51%
2023/12/0810.222.2700.0022.3110.26,3780.16%
2023/12/07622.23122.1922.1856,4900.08%
2023/12/069.322.20422.1322.225.36,7150.08%
2023/12/0517.421.9200.0022.0617.46,8650.25%
2023/12/0433.322.04122.0222.0132.37,0960.46%
2023/12/0125.121.82221.9021.9423.17,3880.31%
2023/11/3033.121.7500.0021.8033.17,5000.44%
2023/11/290.121.8100.0021.790.17,6570.00%
2023/11/280.121.6700.0021.660.17,5650.00%
2023/11/271.421.5800.0021.551.47,4910.02%
2023/11/240.421.6300.0021.630.47,3850.00%
2023/11/220.121.6000.0021.600.17,3360.00%
2023/11/2113.121.71221.7021.7211.17,2950.15%
2023/11/2000.00121.5021.57-17,262-0.01%
2023/11/1700.00121.5121.49-17,215-0.01%
2023/11/16121.53621.5621.55-57,237-0.07%
2023/11/152621.661021.6221.58167,2360.22%
2023/11/1400.00121.5221.54-17,209-0.01%
2023/11/137.221.4500.0021.417.27,1440.10%
2023/11/108.221.533.821.6221.584.47,0440.06%
2023/11/0900.000.221.6621.68-0.26,9800.00%
2023/11/080.721.605.321.6321.64-4.76,894-0.07%
2023/11/071.221.39521.4221.46-3.86,786-0.06%
2023/11/061.121.245.121.2521.27-46,659-0.06%
2023/11/034.120.89520.8820.89-0.96,526-0.01%
2023/11/02120.7400.0020.7416,4720.02%
2023/11/01220.2900.0020.4126,4300.03%
2023/10/3112.420.4500.0020.2012.46,3890.19%
2023/10/30120.5000.0020.4616,3540.02%
2023/10/27120.4900.0020.4316,3220.02%
2023/10/23520.4000.0020.3856,1610.08%
2023/10/200.120.2800.0020.460.16,1160.00%
2023/10/19120.4500.0020.5516,0580.02%
2023/10/181.120.6000.0020.591.15,9950.02%
2023/10/1700.001420.7820.76-145,908-0.24%
2023/10/13120.8500.0020.8615,8120.02%
2023/10/11121.0900.0020.9515,7190.02%
2023/10/05220.9000.0020.9025,6140.04%
2023/10/030.120.9300.0020.880.15,5120.00%
2023/09/2700.00220.4220.55-25,278-0.04%
2023/09/22120.4900.0020.4815,1310.02%
2023/09/21220.3300.0020.3725,0810.04%
2023/09/20220.76120.7720.6414,9900.02%
2023/09/19120.810.420.8120.740.64,8610.01%
2023/09/181620.82120.9120.73154,6820.32%
2023/09/15221.6200.0021.6524,4210.05%
2023/09/1400.00221.4721.43-24,031-0.05%
2023/09/13121.081021.0621.14-93,842-0.23%
2023/09/1228.220.92220.9020.9226.23,6840.71%
2023/09/111620.9300.0020.93163,5150.46%
2023/09/081821.13221.1621.15163,1090.51%
2023/09/072021.2900.0021.25202,8540.70%
2023/09/06921.26121.2521.3682,4770.32%
2023/09/052320.8900.0020.96231,9221.20%
2023/09/041720.69120.7820.83161,6780.95%
2023/09/010.120.6600.0020.610.11,4280.01%
2023/08/3100.00220.7220.71-21,411-0.14%
2023/08/29120.4900.0020.5411,4620.07%
2023/08/21120.3300.0020.3011,3010.08%
2023/08/182.120.3200.0020.362.11,2660.17%
2023/08/140.120.0400.0019.970.11,2350.00%
2023/08/080.120.2500.0020.340.11,2470.00%
2023/08/0400.001419.9019.96-141,246-1.12%
2023/08/021219.8000.0019.75121,2350.97%
2023/07/311.120.971020.5020.45-91,191-0.75%
2023/07/28020.3100.0020.6001,1630.00%
2023/07/2700.000.220.3020.22-0.21,151-0.02%
2023/07/2400.00219.7619.94-21,106-0.18%
2023/07/17119.45119.3819.3901,0440.00%
2023/07/070.218.3900.0018.380.29600.02%
2023/07/06118.8000.0018.5919470.11%
2023/07/0400.00618.7118.81-6923-0.65%
2023/06/30018.3000.0018.3508980.00%
2023/06/27118.1800.0018.1618810.11%
2023/06/26118.3500.0018.3618780.11%
2023/06/20318.2100.0018.2838640.35%
2023/06/167.118.5100.0018.447.18530.83%
2023/06/120.418.5700.0018.550.47970.05%
2023/06/092.118.4900.0018.532.17980.26%
2023/06/060.118.2600.0018.240.17730.01%
2023/06/055218.2700.0018.27527536.90%
2023/05/25117.6200.0017.6517240.14%
2023/05/241.117.4500.0017.531.17230.15%
2023/05/220.117.4700.0017.460.17160.01%
2023/05/11216.7200.0016.6726760.30%
2023/04/2400.00316.4416.42-3763-0.39%
2023/04/13116.5500.0016.5117730.13%
2023/04/10216.4000.0016.4427580.26%
2023/03/16215.9300.0015.9327470.27%
2023/03/14116.3300.0016.3017430.13%
2023/03/10316.5500.0016.5537290.41%
2023/03/0900.00416.7516.74-4747-0.54%
2023/03/01216.2400.0016.4028850.23%
2023/02/23116.3400.0016.3418670.12%
2023/02/22316.1300.0016.2338750.34%
2023/02/170.116.1500.0016.150.19040.01%
2023/02/152.116.0800.0016.052.19100.23%
2023/02/13115.9400.0016.0719020.11%
2023/02/0700.00616.0016.04-6887-0.68%
2023/02/02015.9000.0016.0308590.00%
2023/01/310.115.8000.0015.720.18410.01%
2023/01/30215.7000.0015.7228230.24%
2023/01/160.115.4700.0015.430.18070.02%
2023/01/120.115.5000.0015.400.18120.01%
2023/01/100.115.5400.0015.420.18110.01%
2023/01/090.115.34215.3615.39-2810-0.24%
2022/12/29115.0000.0015.1018290.12%
2022/12/28115.1500.0015.1418380.12%
2022/12/26115.2000.0015.2218570.12%
2022/12/2200.00115.2315.22-1882-0.11%
2022/12/20215.1500.0015.0629080.22%
2022/12/19015.1900.0015.2009210.00%
2022/12/16115.1900.0015.1619390.11%
2022/12/09215.2900.0015.2629470.21%
2022/11/14014.8600.0014.8709510.00%
2022/10/19014.0400.0013.9302,6090.00%
2022/10/170.113.6400.0013.780.12,6970.00%
2022/10/140.213.8500.0013.790.22,7340.01%
2022/10/12013.9800.0013.9102,8190.00%
2022/10/070.114.2700.0014.240.12,9160.00%
2022/09/30114.0000.0014.0313,1920.03%
2022/09/26014.3600.0014.3103,4250.00%
2022/09/23014.5900.0014.5903,4940.00%
2022/09/21114.7500.0014.7113,6430.03%
2022/09/19014.8900.0014.8303,8470.00%
2022/09/16014.8900.0014.8503,9720.00%
2022/09/15114.8600.0014.9514,1080.02%
2022/09/07014.7200.0014.6704,8420.00%
2022/09/06014.9100.0014.8405,0060.00%
2022/08/29115.0000.0014.9816,5310.02%
2022/08/23115.1500.0015.1418,2660.01%
2022/08/222.115.2700.0015.272.18,8190.02%
2022/08/18215.2700.0015.31210,4450.02%
2022/08/16115.3000.0015.31113,0240.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音