• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信特選金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信特選金融

(00917)
可現股當沖
  • 股價
    23.64
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    402張
  • 產業
    上市

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信特選金融 (00917)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/250.223.6000.0023.640.25550.04%
2024/12/241.823.4100.0023.401.85580.32%
2024/12/239.423.300.223.3323.319.25611.63%
2024/12/201422.9900.0022.97145712.46%
2024/12/197.623.0900.0023.117.65511.38%
2024/12/1810.123.6800.0023.7110.15391.86%
2024/12/17423.8600.0023.8345290.75%
2024/12/16923.8500.0023.8595181.74%
2024/12/136.423.9900.0023.946.45061.27%
2024/12/1217.223.9900.0023.9817.24923.49%
2024/12/112.823.9400.0023.922.84770.59%
2024/12/105.623.9500.0023.945.64741.18%
2024/12/093.424.0900.0024.093.44730.73%
2024/12/0610.124.0200.0024.0110.14662.15%
2024/12/050.123.9800.0023.960.14550.02%
2024/12/041.124.0800.0024.021.14480.25%
2024/12/030.224.240.324.2424.23-0.1433-0.01%
2024/11/29224.2700.0024.2824320.46%
2024/11/1800.000.223.6023.61-0.2360-0.06%
2024/11/140.123.6000.0023.610.13580.03%
2024/11/130.123.54023.5223.550.13560.02%
2024/11/1200.000.123.6923.72-0.1351-0.03%
2024/11/060.122.3400.0022.470.13170.02%
2024/11/050.321.8800.0021.880.33160.10%
2024/10/2800.000.122.0722.06-0.1335-0.03%
2024/10/1800.000.122.3922.44-0.1396-0.02%
2024/10/1700.000.122.3722.39-0.1396-0.03%
2024/10/1100.000.421.5021.55-0.4417-0.09%
2024/10/0800.000.221.4621.44-0.2426-0.05%
2024/09/2600.00121.0321.03-1467-0.21%
2024/09/2500.00021.0621.0804810.00%
2024/09/2300.000.421.1321.18-0.4496-0.08%
2024/09/2000.00121.1121.12-1551-0.18%
2024/09/1900.00020.9020.9105780.00%
2024/09/180.120.82120.8120.82-0.9583-0.15%
2024/09/160.320.540.320.5420.4905950.01%
2024/09/130.120.5300.0020.480.15960.02%
2024/09/120.520.5800.0020.470.56090.07%
2024/09/1000.000.320.6920.73-0.3637-0.04%
2024/09/090.120.4100.0020.420.16380.01%
2024/09/0300.00121.1121.11-1659-0.15%
2024/09/020.121.021.121.0521.05-1666-0.15%
2024/08/3000.000.320.8120.90-0.3680-0.05%
2024/08/2800.000.220.7520.79-0.2709-0.03%
2024/08/2700.00120.7020.71-1728-0.14%
2024/08/190.320.4500.0020.400.38000.04%
2024/08/150.220.2800.0020.320.28170.02%
2024/08/14020.1000.0020.0908280.00%
2024/08/130.119.9600.0019.970.18280.01%
2024/08/09019.9800.0019.9108590.00%
2024/08/08019.7400.0019.7108690.00%
2024/08/060.219.6100.0019.600.28580.02%
2024/08/020.120.6100.0020.550.18600.01%
2024/08/010.120.910.120.9120.940.18590.01%
2024/07/3100.00421.0421.03-4859-0.46%
2024/07/30020.800.820.7820.87-0.8854-0.09%
2024/07/2900.00021.0021.0308710.00%
2024/07/260.120.711.320.7320.74-1.3865-0.14%
2024/07/2300.001.120.7420.73-1.1853-0.13%
2024/07/220.120.641.220.6520.67-1.2852-0.14%
2024/07/1900.002.120.7420.75-2.1889-0.23%
2024/07/180.120.935.420.9520.94-5.4898-0.60%
2024/07/1700.002.620.8920.88-2.6914-0.29%
2024/07/1600.001.120.5420.55-1.1927-0.11%
2024/07/1500.000.120.3220.35-0.1940-0.01%
2024/07/1200.000.520.2720.32-0.5940-0.06%
2024/07/1100.001220.1220.10-12939-1.28%
2024/07/1000.00119.9819.99-1945-0.11%
2024/07/0900.000.419.8019.83-0.4953-0.04%
2024/07/080.119.750.519.7519.74-0.5975-0.05%
2024/07/0500.002.119.8619.88-2.1981-0.21%
2024/07/0400.000.319.8519.89-0.3975-0.03%
2024/07/03519.952.619.9519.952.49670.25%
2024/07/0200.00119.6719.69-1949-0.11%
2024/07/0100.000.319.5419.56-0.3944-0.03%
2024/06/280.319.4400.0019.460.39720.03%
2024/06/271.319.3800.0019.381.31,0190.13%
2024/06/260.119.46619.4819.48-5.9981-0.60%
2024/06/2500.00319.5719.58-3939-0.32%
2024/06/240.119.3900.0019.360.19180.01%
2024/06/210.119.50319.5019.50-2.9922-0.32%
2024/06/201.119.5000.0019.471.19420.12%
2024/06/190.919.5100.0019.500.99540.10%
2024/06/187.619.3500.0019.337.69570.80%
2024/06/173.919.2000.0019.173.99450.42%
2024/06/142.519.250.119.2519.232.49370.26%
2024/06/131.419.2800.0019.251.49300.15%
2024/06/120.219.130.519.1119.10-0.3926-0.03%
2024/06/110.119.3500.0019.320.19120.01%
2024/06/070.119.4200.0019.390.19270.01%
2024/06/06019.4400.0019.3909370.00%
2024/06/05119.4200.0019.4119250.11%
2024/06/040.119.4600.0019.440.19090.01%
2024/06/033.119.551019.5419.52-6.9909-0.76%
2024/05/312.819.3700.0019.382.89040.31%
2024/05/3011.619.29119.2219.2210.69051.17%
2024/05/2919.819.4800.0019.4219.88792.26%
2024/05/280.119.5900.0019.590.18620.01%
2024/05/270.119.62019.6219.6008860.00%
2024/05/240.219.5300.0019.520.29000.02%
2024/05/220.119.77019.7819.8009120.00%
2024/05/16019.7300.0019.7209610.00%
2024/05/1500.00519.6019.56-5952-0.53%
2024/05/14019.4800.0019.4809400.00%
2024/05/1300.000.319.5319.55-0.3934-0.03%
2024/05/0600.000.118.8718.87-0.1938-0.01%
2024/05/0300.000.818.8018.79-0.8940-0.09%
2024/05/020.118.8100.0018.810.19470.01%
2024/04/3000.000.118.8318.84-0.1942-0.01%
2024/04/2900.00118.9518.96-1937-0.11%
2024/04/26018.8500.0018.8709250.00%
2024/04/2500.009.618.9418.95-9.6909-1.05%
2024/04/2400.001.618.9318.93-1.6871-0.18%
2024/04/2300.000.418.8318.83-0.4869-0.05%
2024/04/220.218.560.218.5718.5308550.00%
2024/04/197.918.1700.0018.157.98440.94%
2024/04/180.818.2200.0018.180.88250.10%
2024/04/173.118.2000.0018.153.18280.37%
2024/04/167.618.3500.0018.347.68260.92%
2024/04/110.318.6900.0018.720.37950.04%
2024/04/09118.9500.0018.9417890.13%
2024/04/010.119.0600.0019.070.17460.01%
2024/03/1100.000.218.2018.02-0.2608-0.03%
2024/03/070.218.03118.0518.02-0.8617-0.13%
2024/03/010.118.1000.0017.870.15840.01%
2024/02/2600.00117.7517.75-1559-0.18%
2024/02/010.117.3700.0017.310.14860.01%
2024/01/170.216.9800.0016.900.24950.04%
2024/01/0300.000.117.4217.42-0.1495-0.02%
2024/01/020.117.4400.0017.430.14950.01%
中信特選金融 相關文章
中信特選金融 相關影音