大華優利高填息30 (00918)-永豐金-市政券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
22.57
漲跌
▲0.03
漲幅
+0.13%
成交量
12,288張
產業
上市
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	49.9	22.53	7.5	22.56	22.57	42.4	29,846	0.14%
2025/01/21	7.2	22.54	12	22.55	22.54	-4.8	29,760	-0.02%
2025/01/20	12	22.46	61	22.45	22.47	-49	29,686	-0.17%
2025/01/17	16.9	22.37	57	22.38	22.41	-40.1	29,689	-0.14%
2025/01/16	316.4	22.40	284	22.38	22.32	32.4	29,631	0.11%	大買/大賣/
2025/01/15	125.8	22.32	1	22.23	22.22	124.8	29,590	0.42%	大買/鉅額交易
2025/01/14	81.5	22.28	6	22.27	22.30	75.5	29,450	0.26%
2025/01/13	221.2	22.20	209	22.29	22.15	12.2	29,517	0.04%	大買/大賣/
2025/01/10	99.8	22.52	22	22.58	22.53	77.8	29,002	0.27%
2025/01/09	310.6	22.87	10	22.70	22.68	300.6	28,504	1.05%	大買/鉅額交易
2025/01/08	10.2	23.05	55	23.04	23.04	-44.8	27,656	-0.16%
2025/01/07	24.7	23.04	2	23.10	23.03	22.7	27,604	0.08%
2025/01/06	70.2	23.10	91	23.09	23.06	-20.8	27,437	-0.08%
2025/01/03	21.6	23.03	8	23.06	23.00	13.6	27,306	0.05%
2025/01/02	12.3	23.04	34	23.05	23.05	-21.7	27,300	-0.08%
2024/12/31	23	23.01	8	23.05	23.05	15	27,199	0.05%
2024/12/30	51.2	23.15	36	23.19	23.10	15.2	27,435	0.06%
2024/12/27	18.6	23.25	31	23.27	23.23	-12.4	27,290	-0.05%
2024/12/26	139.7	23.29	21.1	23.26	23.28	118.6	27,427	0.43%	大買/鉅額交易
2024/12/25	78.2	23.32	24	23.28	23.28	54.2	27,475	0.20%
2024/12/24	116.7	23.26	37.1	23.30	23.26	79.6	27,619	0.29%	大買/
2024/12/23	37.4	23.14	48.2	23.15	23.16	-10.8	27,639	-0.04%
2024/12/20	58.5	22.96	19.2	22.95	22.97	39.4	27,548	0.14%
2024/12/19	238.8	23.03	88	23.03	23.02	150.8	27,019	0.56%	大買/鉅額交易
2024/12/18	141.6	24.01	7	24.00	24.10	134.6	25,665	0.52%	大買/鉅額交易
2024/12/17	298.8	24.01	80	24.02	24.02	218.8	24,435	0.90%	大買/鉅額交易
2024/12/16	462.3	24.13	76.5	24.06	24.00	385.8	23,953	1.61%	大買/鉅額交易
2024/12/13	246.2	24.17	10	24.21	24.18	236.2	23,014	1.03%	大買/鉅額交易
2024/12/12	161.1	24.34	7	24.31	24.32	154.1	22,177	0.70%	大買/鉅額交易
2024/12/11	128.4	24.34	0	0.00	24.29	128.4	21,627	0.59%	大買/鉅額交易
2024/12/10	284.4	24.54	1	24.51	24.48	283.4	20,489	1.38%	大買/鉅額交易
2024/12/09	59.8	24.66	2	24.68	24.65	57.8	19,747	0.29%
2024/12/06	143.4	24.59	7.2	24.55	24.55	136.2	19,724	0.69%	大買/鉅額交易
2024/12/05	178.2	24.54	3.1	24.51	24.51	175.1	19,501	0.90%	大買/鉅額交易
2024/12/04	135.3	24.41	1.3	24.40	24.46	134	19,323	0.69%	大買/鉅額交易
2024/12/03	271.4	24.47	56	24.48	24.47	215.4	19,873	1.08%	大買/鉅額交易
2024/12/02	50	24.24	38	24.25	24.28	12	19,518	0.06%
2024/11/29	37.8	23.87	12	23.74	23.92	25.8	19,263	0.13%
2024/11/28	80.1	23.85	2.4	23.87	23.80	77.7	19,241	0.40%
2024/11/27	64.6	24.17	11	24.26	24.00	53.6	19,002	0.28%
2024/11/26	25.5	24.33	0.1	24.43	24.36	25.4	18,636	0.14%
2024/11/25	30.1	24.44	8	24.46	24.40	22.1	18,624	0.12%
2024/11/22	2.1	24.40	1	24.45	24.38	1.1	18,658	0.01%
2024/11/21	37.7	24.32	10	24.36	24.33	27.7	18,687	0.15%
2024/11/20	2.3	24.39	22	24.45	24.38	-19.7	18,630	-0.11%
2024/11/19	15.2	24.36	10.3	24.33	24.35	4.9	18,628	0.03%
2024/11/18	10.3	24.27	0.1	24.30	24.18	10.3	18,609	0.06%
2024/11/15	0.9	24.38	12	24.33	24.30	-11.1	18,563	-0.06%
2024/11/14	50.2	24.29	27.2	24.36	24.27	23	18,538	0.12%
2024/11/13	2	24.24	94.2	24.39	24.39	-92.2	18,422	-0.50%
2024/11/12	19.4	24.29	15.5	24.41	24.24	3.9	18,393	0.02%
2024/11/11	11	24.34	9	24.43	24.48	2	18,300	0.01%
2024/11/08	40.2	24.61	35.5	24.50	24.46	4.7	18,256	0.03%
2024/11/07	26	24.38	68.9	24.36	24.42	-42.9	18,142	-0.24%
2024/11/06	7.1	24.26	40.7	24.28	24.20	-33.7	18,113	-0.19%
2024/11/05	41.8	24.17	20.4	24.16	24.20	21.4	18,208	0.12%
2024/11/04	33.6	24.07	44.1	24.09	24.13	-10.4	18,499	-0.06%
2024/11/01	25.7	23.83	3.1	23.68	24.05	22.6	18,933	0.12%
2024/10/30	1.1	24.07	4	24.09	24.03	-2.9	18,941	-0.02%
2024/10/29	52.6	24.04	4	24.02	24.05	48.6	18,970	0.26%
2024/10/28	11	24.31	5	24.35	24.31	6	18,719	0.03%
2024/10/25	35.1	24.30	9.3	24.33	24.31	25.8	18,890	0.14%
2024/10/24	33.7	24.26	45.2	24.25	24.24	-11.6	19,076	-0.06%
2024/10/23	66	24.37	6.1	24.36	24.39	59.9	19,208	0.31%
2024/10/22	23	24.40	131.2	24.42	24.46	-108.2	19,259	-0.56%	大賣/鉅額交易
2024/10/21	43.1	24.44	48.3	24.32	24.30	-5.2	19,653	-0.03%
2024/10/18	26	24.31	5	24.37	24.28	20.9	20,118	0.10%
2024/10/17	11.1	24.19	24.3	24.24	24.28	-13.2	20,280	-0.07%
2024/10/16	8.4	23.98	9	24.05	24.00	-0.6	20,363	0.00%
2024/10/15	37.5	24.03	61.8	24.05	24.03	-24.3	20,332	-0.12%
2024/10/14	4.4	23.80	7	23.82	23.84	-2.6	20,331	-0.01%
2024/10/11	17.4	23.79	2.4	23.79	23.75	14.9	20,393	0.07%
2024/10/09	9.7	23.66	72	23.69	23.62	-62.3	20,525	-0.30%
2024/10/08	59.8	23.53	1	23.60	23.56	58.8	20,668	0.28%
2024/10/07	37.3	23.69	25.1	23.70	23.69	12.2	20,746	0.06%
2024/10/04	88.4	23.61	0	0.00	23.55	88.4	20,938	0.42%
2024/10/01	14	23.84	12	23.87	23.87	2	20,685	0.01%
2024/09/30	67	23.91	1	23.91	23.88	66	20,789	0.32%
2024/09/27	8.5	24.08	59	24.12	24.10	-50.6	20,684	-0.24%
2024/09/26	107.5	24.13	14.9	24.08	24.05	92.6	20,844	0.44%	大買/
2024/09/25	11.6	24.09	81.4	24.09	24.10	-69.8	20,919	-0.33%
2024/09/24	17.1	23.81	224.2	23.76	23.91	-207.1	20,828	-0.99%	大賣/鉅額交易
2024/09/23	23.6	23.80	10	23.81	23.81	13.6	20,925	0.07%
2024/09/20	37.3	23.75	51.5	23.85	23.71	-14.2	20,960	-0.07%
2024/09/19	67.5	23.62	43.2	23.60	23.65	24.3	20,971	0.12%
2024/09/18	102.1	24.35	60.2	24.37	24.29	41.9	21,028	0.20%	大買/
2024/09/16	223.5	24.32	5.5	24.33	24.32	218	20,731	1.05%	大買/鉅額交易
2024/09/13	34.7	24.26	0	0.00	24.27	34.7	20,698	0.17%
2024/09/12	14	24.24	5.3	24.19	24.20	8.8	21,411	0.04%
2024/09/11	36.1	23.85	18	23.91	23.82	18	22,477	0.08%
2024/09/10	174.6	23.90	3.1	23.92	23.80	171.6	23,596	0.73%	大買/鉅額交易
2024/09/09	112.4	23.82	4	23.85	23.97	108.4	23,791	0.46%	大買/鉅額交易
2024/09/06	82.4	24.06	3	24.04	24.07	79.4	23,795	0.33%
2024/09/05	49.6	24.08	4.2	24.16	23.92	45.4	24,225	0.19%
2024/09/04	312.6	23.99	0	0.00	23.96	312.6	25,356	1.23%	大買/鉅額交易
2024/09/03	122.6	24.68	9.9	24.70	24.67	112.7	24,222	0.47%	大買/鉅額交易
2024/09/02	42.3	24.68	19.1	24.77	24.65	23.2	24,073	0.10%
2024/08/30	23.3	24.63	5	24.64	24.59	18.3	24,352	0.08%
2024/08/29	26.5	24.51	7	24.61	24.58	19.5	25,351	0.08%
2024/08/28	33.8	24.51	8	24.55	24.62	25.8	26,265	0.10%
2024/08/27	47.5	24.56	2	24.50	24.58	45.5	26,418	0.17%
2024/08/26	14.9	24.75	1.4	24.86	24.68	13.5	26,498	0.05%
2024/08/23	7.8	24.37	20	24.41	24.57	-12.2	26,600	-0.05%
2024/08/22	228.4	24.54	9	24.51	24.49	219.4	26,646	0.82%	大買/鉅額交易
2024/08/21	11.5	24.50	15.8	24.53	24.51	-4.3	26,718	-0.02%
2024/08/20	29.1	24.65	5.1	24.67	24.61	24	26,740	0.09%
2024/08/19	16.2	24.53	48	24.48	24.48	-31.8	26,783	-0.12%
2024/08/16	1.2	24.44	43	24.49	24.46	-41.8	26,814	-0.16%
2024/08/15	16.2	24.27	32.5	24.32	24.16	-16.3	26,807	-0.06%
2024/08/14	27	24.22	1.6	24.30	24.23	25.5	26,871	0.09%
2024/08/13	1.1	24.00	30.8	24.00	23.98	-29.7	26,883	-0.11%
2024/08/12	14.2	23.83	17	23.89	23.89	-2.8	27,024	-0.01%
2024/08/09	9.4	23.64	3.1	23.64	23.47	6.3	27,089	0.02%
2024/08/08	45.2	23.08	20	23.01	23.06	25.2	27,185	0.09%
2024/08/07	13.7	22.86	3	23.13	23.26	10.7	27,218	0.04%
2024/08/06	24.1	22.30	123	22.53	22.52	-98.9	27,223	-0.36%	大賣/
2024/08/05	73.9	22.33	69.3	22.46	22.08	4.6	26,941	0.02%
2024/08/02	40.4	23.93	11	23.95	23.84	29.4	26,458	0.11%
2024/08/01	3.5	24.36	7	24.37	24.46	-3.5	26,288	-0.01%
2024/07/31	18.2	23.74	16	23.78	23.87	2.2	26,476	0.01%
2024/07/30	37.6	23.58	58	23.56	23.76	-20.4	26,581	-0.08%
2024/07/29	56.3	23.96	0	0.00	23.80	56.3	26,424	0.21%
2024/07/26	42.2	23.94	7	23.92	23.97	35.2	26,284	0.13%
2024/07/23	52.4	24.35	10	24.32	24.37	42.4	26,325	0.16%
2024/07/22	69.6	24.09	104.6	24.30	24.11	-35	26,265	-0.13%	大賣/
2024/07/19	76.4	24.65	10	24.61	24.60	66.4	25,737	0.26%
2024/07/18	100.6	24.96	11	24.90	25.02	89.6	25,336	0.35%
2024/07/17	59.2	25.25	16	25.31	25.19	43.2	24,941	0.17%
2024/07/16	30.7	25.36	5	25.43	25.32	25.7	24,759	0.10%
2024/07/15	27.7	25.28	7	25.30	25.29	20.7	25,072	0.08%
2024/07/12	10.7	25.37	12.5	25.38	25.36	-1.8	24,872	-0.01%
2024/07/11	33.1	25.60	204.7	25.54	25.48	-171.6	24,844	-0.69%	大賣/鉅額交易
2024/07/10	8.7	25.46	256.2	25.50	25.49	-247.5	25,185	-0.98%	大賣/鉅額交易
2024/07/09	11.1	25.41	134.2	25.55	25.34	-123.1	25,123	-0.49%	大賣/鉅額交易
2024/07/08	12.7	25.32	108	25.37	25.38	-95.3	24,906	-0.38%	大賣/
2024/07/05	22.5	25.40	25.2	25.39	25.36	-2.7	24,692	-0.01%
2024/07/04	105	25.36	27.2	25.39	25.34	77.8	24,588	0.32%	大買/
2024/07/03	15.4	25.40	47	25.42	25.27	-31.6	24,546	-0.13%
2024/07/02	33	25.30	42	25.28	25.28	-9	24,537	-0.04%
2024/07/01	14.9	25.57	11.2	25.55	25.50	3.7	24,373	0.02%
2024/06/28	5.3	25.41	28.6	25.39	25.42	-23.3	24,260	-0.10%
2024/06/27	36.3	25.23	3	25.30	25.31	33.3	24,324	0.14%
2024/06/26	34.7	25.41	51	25.39	25.40	-16.3	24,390	-0.07%
2024/06/25	48	25.19	69	25.19	25.35	-21	24,608	-0.09%
2024/06/24	144.9	25.42	153.7	25.41	25.36	-8.7	24,469	-0.04%	大買/大賣/
2024/06/21	70.4	25.63	80.4	25.68	25.69	-10	24,443	-0.04%
2024/06/20	63.5	25.66	271.1	25.64	25.82	-207.6	24,140	-0.86%	大賣/鉅額交易
2024/06/19	102.5	25.53	183.5	25.54	25.56	-81	23,953	-0.34%	大買/大賣/
2024/06/18	311.5	26.05	20.1	26.04	26.12	291.4	23,434	1.24%	大買/鉅額交易
2024/06/17	290.7	25.86	41.1	25.86	25.88	249.6	22,876	1.09%	大買/鉅額交易
2024/06/14	46.8	25.62	23.2	25.56	25.69	23.6	22,144	0.11%
2024/06/13	407.5	25.40	61	25.45	25.45	346.5	22,020	1.57%	大買/鉅額交易
2024/06/12	206.9	25.18	2	25.23	25.19	204.9	22,587	0.91%	大買/鉅額交易
2024/06/11	223.4	25.28	2	25.22	25.18	221.4	23,505	0.94%	大買/鉅額交易
2024/06/07	74.3	25.36	1.8	25.42	25.41	72.5	23,620	0.31%
2024/06/06	69.1	25.36	17	25.33	25.30	52.1	24,251	0.21%
2024/06/05	62.2	25.29	1	25.30	25.26	61.2	24,399	0.25%
2024/06/04	248.8	25.25	0	0.00	25.22	248.8	25,136	0.99%	大買/鉅額交易
2024/06/03	319.6	25.37	0	0.00	25.40	319.6	24,964	1.28%	大買/鉅額交易
2024/05/31	26.4	25.21	0.1	25.40	25.08	26.3	25,177	0.10%
2024/05/30	31.7	25.14	3	25.22	25.18	28.7	25,741	0.11%
2024/05/29	20.7	25.40	2.5	25.43	25.39	18.2	26,870	0.07%
2024/05/28	15.4	25.50	0.2	25.54	25.51	15.3	27,870	0.05%
2024/05/27	19.7	25.42	21.7	25.46	25.50	-2	27,766	-0.01%
2024/05/24	16.1	24.96	3	25.04	25.07	13.1	27,748	0.05%
2024/05/23	17.2	24.94	20	24.99	24.91	-2.8	27,735	-0.01%
2024/05/22	20	24.95	60.5	24.88	25.00	-40.5	27,852	-0.15%
2024/05/21	26.1	24.66	13.5	24.68	24.66	12.6	27,888	0.05%
2024/05/20	22.2	24.72	13.3	24.76	24.77	8.9	27,937	0.03%
2024/05/17	9.3	24.67	6.1	24.73	24.71	3.3	27,933	0.01%
2024/05/16	0	24.60	23.3	24.60	24.64	-23.3	27,889	-0.08%
2024/05/15	3	24.45	4	24.43	24.33	-1	27,747	0.00%
2024/05/14	19.2	24.40	32	24.46	24.45	-12.8	27,728	-0.05%
2024/05/13	4	24.23	10.2	24.30	24.22	-6.2	27,555	-0.02%
2024/05/10	1.9	24.02	66	24.03	24.14	-64.1	27,442	-0.23%
2024/05/09	12	23.91	12.4	23.92	23.88	-0.4	27,287	0.00%
2024/05/08	10	23.93	1	23.95	23.93	9	27,253	0.03%
2024/05/07	18.3	24.07	153	24.10	24.05	-134.7	27,141	-0.50%	大賣/鉅額交易
2024/05/06	7	24.07	141.5	24.03	24.07	-134.5	27,069	-0.50%	大賣/鉅額交易
2024/05/03	1	23.75	9	23.88	23.75	-8	26,914	-0.03%
2024/05/02	2.2	23.58	108	23.58	23.71	-105.8	26,822	-0.39%	大賣/鉅額交易
2024/04/30	9.9	23.74	12	23.79	23.70	-2.1	26,756	-0.01%
2024/04/29	4.5	23.80	36.1	23.80	23.79	-31.5	26,691	-0.12%
2024/04/26	0.5	23.40	43.3	23.39	23.39	-42.8	26,412	-0.16%
2024/04/25	1.6	23.17	1	23.14	23.17	0.6	26,358	0.00%
2024/04/24	18.4	23.00	2.5	23.10	23.24	15.9	26,382	0.06%
2024/04/23	9.1	22.57	7	22.61	22.64	2.1	26,420	0.01%
2024/04/22	6.9	22.52	100	22.72	22.46	-93.1	26,487	-0.35%
2024/04/19	61	22.69	84	22.79	22.65	-23	26,406	-0.09%
2024/04/18	2.2	23.02	1	23.05	23.03	1.2	26,034	0.00%
2024/04/17	9.4	22.96	3	23.00	23.07	6.4	26,040	0.02%
2024/04/16	103.5	22.91	111	22.89	22.87	-7.5	26,006	-0.03%	大買/大賣/
2024/04/15	14.9	23.39	76	23.40	23.42	-61.1	25,605	-0.24%
2024/04/12	2.6	23.57	237	23.63	23.59	-234.4	25,538	-0.92%	大賣/鉅額交易
2024/04/11	5.3	23.46	342	23.53	23.56	-336.7	25,533	-1.32%	大賣/鉅額交易
2024/04/10	2.9	23.62	16	23.61	23.61	-13.1	25,488	-0.05%
2024/04/09	9.7	23.55	1	23.56	23.59	8.7	25,628	0.03%
2024/04/08	6.6	23.45	12.1	23.50	23.51	-5.5	25,622	-0.02%
2024/04/03	9.2	23.47	2	23.45	23.49	7.2	25,514	0.03%
2024/04/02	7.6	23.52	10	23.51	23.56	-2.4	25,471	-0.01%
2024/04/01	19.5	23.47	0	0.00	23.38	19.5	25,356	0.08%
2024/03/29	21.2	23.48	21	23.53	23.50	0.2	25,268	0.00%
2024/03/28	4.2	23.52	113	23.37	23.55	-108.8	25,099	-0.43%	大賣/鉅額交易
2024/03/27	35.8	23.17	16	23.35	23.39	19.8	24,821	0.08%
2024/03/26	82.9	23.18	26.1	23.03	23.07	56.8	24,716	0.23%
2024/03/25	38.1	23.37	41.1	23.35	23.35	-3	24,356	-0.01%
2024/03/22	58.4	23.45	135	23.44	23.45	-76.6	24,418	-0.31%	大賣/
2024/03/21	10	23.75	33.1	23.71	23.74	-23.1	24,413	-0.09%
2024/03/20	34.6	23.82	85	23.72	23.58	-50.4	24,898	-0.20%
2024/03/19	28.9	23.36	30.2	23.43	23.51	-1.3	24,788	-0.01%
2024/03/18	99	22.91	16	22.99	23.00	83	25,013	0.33%
2024/03/15	936.5	23.54	31.1	23.57	23.56	905.4	25,258	3.58%	大買/鉅額交易
2024/03/14	332.1	23.73	213.5	23.77	23.61	118.6	24,401	0.49%	大買/大賣/鉅額交易
2024/03/13	366.9	23.98	33.2	24.00	23.99	333.7	22,755	1.47%	大買/鉅額交易
2024/03/12	305.8	23.55	25	23.50	23.70	280.8	21,340	1.32%	大買/鉅額交易
2024/03/11	414.1	23.06	11	23.09	23.08	403.1	20,365	1.98%	大買/鉅額交易
2024/03/08	227.8	23.23	80.1	23.09	23.02	147.7	20,065	0.74%	大買/鉅額交易
2024/03/07	75.1	22.82	11.2	22.80	23.00	63.9	19,296	0.33%
2024/03/06	236.5	22.62	92.5	22.67	22.68	144	18,384	0.78%	大買/鉅額交易
2024/03/05	194.6	22.52	5	22.54	22.65	189.6	17,086	1.11%	大買/鉅額交易
2024/03/04	216.8	22.37	5	22.33	22.41	211.8	16,262	1.30%	大買/鉅額交易
2024/03/01	221.3	22.25	18	22.29	22.24	203.3	14,904	1.36%	大買/鉅額交易
2024/02/29	5.2	21.94	2	22.00	21.97	3.2	13,684	0.02%
2024/02/27	50.4	21.90	31.3	21.99	21.88	19.1	13,594	0.14%
2024/02/26	12	21.93	15.1	21.90	21.97	-3.1	13,440	-0.02%
2024/02/23	101	22.08	94.9	21.97	21.91	6.1	13,346	0.05%	大買/
2024/02/22	20	22.05	20	21.94	22.09	0	13,138	0.00%
2024/02/21	99.3	21.82	1	21.84	21.79	98.3	12,984	0.76%
2024/02/20	9	21.82	38.9	21.77	21.86	-29.9	12,864	-0.23%
2024/02/19	2.4	21.55	1.1	21.66	21.65	1.3	12,753	0.01%
2024/02/16	19.2	21.46	39.2	21.51	21.53	-20	12,727	-0.16%
2024/02/15	20	21.38	1	21.38	21.46	19	12,686	0.15%
2024/02/05	7.7	21.29	1	21.29	21.41	6.7	12,581	0.05%