• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.14
  • 漲幅
    +0.82%
  • 成交量
    470張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐龍頭等權重 (00921)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.117.2200.0017.251.11,0860.10%
2025/01/2000.002.217.1017.10-2.21,097-0.20%
2025/01/160.117.0600.0017.000.11,1090.00%
2025/01/15016.93516.8716.85-51,113-0.45%
2025/01/14016.8700.0016.9401,1110.00%
2025/01/130.216.7300.0016.750.21,1190.02%
2025/01/10017.0000.0016.9601,1140.00%
2025/01/090.717.1200.0017.010.71,1210.06%
2025/01/080.117.3800.0017.320.11,1120.01%
2025/01/071.117.42317.4717.40-1.91,132-0.17%
2025/01/030.217.3800.0017.300.21,1470.02%
2025/01/020.117.3600.0017.290.11,1600.01%
2024/12/3000.000.717.4417.40-0.71,184-0.06%
2024/12/260.317.5000.0017.480.31,2030.02%
2024/12/24117.55717.5817.52-61,276-0.47%
2024/12/23017.4900.0017.5001,3220.00%
2024/12/20517.3900.0017.3351,3290.38%
2024/12/19017.5500.0017.5401,3240.00%
2024/12/170.217.6200.0017.570.21,4150.02%
2024/12/16018.0600.0017.9301,4520.00%
2024/12/13118.0000.0018.0211,5610.07%
2024/12/11018.1200.0018.1001,6790.00%
2024/12/101.218.1500.0018.141.21,7020.07%
2024/12/0900.000.118.1718.16-0.11,721-0.01%
2024/12/0600.00218.1618.16-21,759-0.11%
2024/12/05018.1700.0018.1101,7660.00%
2024/12/0400.00018.1218.1201,7940.00%
2024/11/28017.8000.0017.7801,8800.00%
2024/11/261.118.1000.0018.041.11,8590.06%
2024/11/25018.1800.0018.1501,8540.00%
2024/11/220.618.1200.0018.060.61,8590.03%
2024/11/21017.92117.9617.96-11,855-0.05%
2024/11/20017.9200.0017.9201,8520.00%
2024/11/19017.9000.0017.9301,8490.00%
2024/11/180.217.9000.0017.860.21,8370.01%
2024/11/150.117.9700.0017.910.11,8260.00%
2024/11/141.217.8100.0017.791.21,8240.07%
2024/11/13717.9400.0017.9371,7990.39%
2024/11/121.818.010.218.0317.951.51,7830.08%
2024/11/080.218.30218.3518.22-1.91,720-0.11%
2024/11/070.218.28018.2618.250.21,7190.01%
2024/11/063.218.2300.0018.223.21,7220.18%
2024/11/05418.2300.0018.2341,7260.23%
2024/11/041.118.2000.0018.191.11,8010.06%
2024/11/01018.0600.0018.1401,8460.00%
2024/10/300.118.2200.0018.170.11,8710.01%
2024/10/298.518.15118.2818.197.51,8770.40%
2024/10/28118.35018.3818.3511,8490.05%
2024/10/25318.3100.0018.3231,8790.16%
2024/10/24218.30418.3518.32-21,883-0.11%
2024/10/23118.3700.0018.3911,8820.05%
2024/10/222.118.410.218.4718.451.81,8880.10%
2024/10/18018.5100.0018.4801,9790.00%
2024/10/17118.4000.0018.4712,0210.05%
2024/10/160.118.31118.2018.26-0.92,042-0.05%
2024/10/151.218.420.118.4218.361.22,0470.06%
2024/10/140.318.3200.0018.340.32,0680.01%
2024/10/116.418.36118.4018.325.42,0780.26%
2024/10/097.718.43018.4418.397.72,0890.37%
2024/10/081.318.50118.5718.500.32,0840.01%
2024/10/07118.700.118.6818.660.92,1470.04%
2024/10/04318.50118.4518.4422,1720.09%
2024/10/012.118.540.518.5618.551.62,1890.07%
2024/09/30518.6200.0018.5752,2090.23%
2024/09/270.218.623.318.6518.70-3.12,207-0.14%
2024/09/262.118.5300.0018.472.12,1930.10%
2024/09/251.318.542.718.5018.47-1.52,194-0.07%
2024/09/24018.3000.0018.2902,1630.00%
2024/09/230.318.360.118.3718.330.22,1830.01%
2024/09/200.518.361.618.4418.29-1.12,202-0.05%
2024/09/193.118.183.518.2518.29-0.42,225-0.02%
2024/09/185.318.172.318.2318.1432,2120.14%
2024/09/161.318.850.418.8418.810.92,1960.04%
2024/09/130.118.7400.0018.740.12,1180.00%
2024/09/120.118.6713.818.5618.66-13.72,182-0.63%
2024/09/111.118.3600.0018.371.12,2510.05%
2024/09/100.218.4300.0018.340.22,3090.01%
2024/09/090.218.3500.0018.450.22,3380.01%
2024/09/06018.470.218.5018.55-0.22,359-0.01%
2024/09/051.318.4000.0018.411.32,3990.06%
2024/09/043.518.540.318.4318.393.22,4470.13%
2024/09/0316.318.971.318.9818.98152,3830.63%
2024/09/02118.90618.9218.90-52,382-0.21%
2024/08/30718.8500.0018.8872,4250.29%
2024/08/29118.78218.8018.80-12,465-0.04%
2024/08/282.118.8400.0018.832.12,5340.08%
2024/08/26118.8200.0018.7512,5920.04%
2024/08/231.418.5500.0018.651.42,5940.05%
2024/08/227.318.66118.6718.666.32,6170.24%
2024/08/211.218.7500.0018.721.22,6260.05%
2024/08/200.118.87118.7618.80-0.92,633-0.03%
2024/08/16118.7300.0018.6112,6580.04%
2024/08/150.118.520.118.5018.50-0.12,6610.00%
2024/08/14118.5000.0018.4912,6820.04%
2024/08/130.118.3600.0018.310.12,6800.00%
2024/08/090.118.10518.2218.10-4.92,707-0.18%
2024/08/083.217.7600.0017.833.22,6900.12%
2024/08/070.218.06117.7918.05-0.82,683-0.03%
2024/08/066.317.356.317.3417.53-0.12,6730.00%
2024/08/056.417.3000.0017.066.42,5990.25%
2024/08/024.918.5800.0018.504.92,5510.19%
2024/08/010.118.88118.9418.94-0.92,532-0.04%
2024/07/31018.66218.7218.71-22,523-0.08%
2024/07/302.118.4800.0018.682.12,5300.08%
2024/07/290.118.8100.0018.760.12,5110.00%
2024/07/260.318.6500.0018.690.32,5090.01%
2024/07/23018.9500.0018.9402,5090.00%
2024/07/223.318.74318.6618.650.32,5210.01%
2024/07/192.118.9300.0018.962.12,4680.08%
2024/07/185.119.1300.0019.155.12,4270.21%
2024/07/1700.000.219.3319.26-0.22,379-0.01%
2024/07/161.219.28119.3119.250.22,3630.01%
2024/07/152.319.2600.0019.262.32,4290.10%
2024/07/120.419.2400.0019.210.42,4230.02%
2024/07/094.319.1600.0019.244.32,4250.18%
2024/07/080.319.31119.3119.29-0.72,357-0.03%
2024/07/051.719.34119.3719.340.72,3130.03%
2024/07/040.119.3400.0019.350.12,2890.00%
2024/07/031.919.2800.0019.241.92,2840.08%
2024/07/029.919.2300.0019.139.92,2780.43%
2024/07/014.619.26119.3119.233.62,2440.16%
2024/06/28219.2600.0019.2422,2300.09%
2024/06/273.619.2400.0019.193.62,2570.16%
2024/06/262.219.32119.2819.291.22,2570.05%
2024/06/257.119.18719.1519.230.12,2480.00%
2024/06/2410.119.30119.4019.259.12,2460.41%
2024/06/213.919.4700.0019.493.92,2040.17%
2024/06/2000.003.819.4819.53-3.82,188-0.18%
2024/06/191.119.333.119.4119.43-22,156-0.09%
2024/06/18219.81619.8619.86-42,229-0.18%
2024/06/179.319.7211.919.7519.73-2.62,124-0.12%
2024/06/14319.592.119.6219.630.92,0700.04%
2024/06/13119.47119.5019.4802,0400.00%
2024/06/120.119.392.419.4119.40-2.31,981-0.12%
2024/06/112.219.451619.4619.41-13.91,946-0.71%
2024/06/070.419.4200.0019.470.41,8790.02%
2024/06/06019.40019.3719.3701,8830.00%
2024/06/05119.29119.2919.3201,8330.00%
2024/06/043.319.4010.519.4019.36-7.21,867-0.39%
2024/06/0312.319.3200.0019.3012.31,9330.64%
2024/05/313.219.1400.0019.073.21,8870.17%
2024/05/302219.01119.0118.97211,8791.12%
2024/05/2916.619.24119.2419.2015.61,8650.84%
2024/05/2824.319.3900.0019.3824.31,8951.28%
2024/05/27119.2400.0019.3411,8950.05%
2024/05/24119.1600.0019.2311,9230.05%
2024/05/23119.3100.0019.2911,9580.05%
2024/05/2200.00019.4519.4501,9790.00%
2024/05/210.219.450.219.5019.3601,9960.00%
2024/05/200.219.5200.0019.500.22,0050.01%
2024/05/10019.30619.2619.36-62,054-0.29%
2024/05/09219.3200.0019.1122,0630.10%
2024/05/08019.39119.2619.35-12,063-0.05%
2024/05/07019.3800.0019.3302,0600.00%
2024/05/06019.4100.0019.4102,0470.00%
2024/05/03019.3500.0019.2402,0480.00%
2024/05/02019.38119.2719.34-12,035-0.05%
2024/04/30019.2300.0019.2302,0230.00%
2024/04/29119.32319.2619.28-22,033-0.10%
2024/04/26018.95218.9818.94-22,041-0.10%
2024/04/25018.8800.0018.8202,0380.00%
2024/04/24018.881.118.8618.88-12,062-0.05%
2024/04/23618.62118.6418.6252,1070.24%
2024/04/22018.5800.0018.5202,1240.00%
2024/04/19118.3800.0018.4612,1120.05%
2024/04/18018.821.218.7918.79-1.12,052-0.05%
2024/04/170.418.58118.6018.60-0.62,043-0.03%
2024/04/160.318.3200.0018.350.32,0350.01%
2024/04/15018.8500.0018.7802,0180.00%
2024/04/12018.76418.7418.73-42,023-0.20%
2024/04/11218.7000.0018.6722,0330.10%
2024/04/10018.79118.7418.77-12,052-0.05%
2024/04/0900.001618.6218.68-162,091-0.77%
2024/04/080.218.50518.5018.52-4.82,100-0.23%
2024/04/03218.4000.0018.4122,1000.10%
2024/04/02018.502118.5018.49-212,104-1.00%
2024/04/01018.53118.4618.49-12,113-0.05%
2024/03/29018.4300.0018.4002,0820.00%
2024/03/28018.370.118.4018.3602,0550.00%
2024/03/27018.3300.0018.3702,0670.00%
2024/03/26018.3500.0018.2102,0560.00%
2024/03/25018.340.318.3018.28-0.32,070-0.01%
2024/03/22218.20118.2718.2612,0710.05%
2024/03/21018.280.218.3018.30-0.22,077-0.01%
2024/03/20118.406.518.4518.40-5.41,952-0.28%
2024/03/192018.45318.4318.42171,9620.87%
2024/03/18018.4015.418.4018.44-15.41,945-0.79%
2024/03/15118.30818.2618.29-71,940-0.36%
2024/03/14018.360.318.3918.37-0.21,946-0.01%
2024/03/138.218.39518.3418.343.21,9380.17%
2024/03/12018.3611.718.3518.37-11.61,945-0.60%
2024/03/11018.181118.2018.20-111,964-0.56%
2024/03/088.218.18518.2118.163.22,0030.16%
2024/03/071518.1914.618.2518.280.52,0080.02%
2024/03/060.218.20518.2318.19-4.81,942-0.25%
2024/03/050.218.21518.2518.19-4.81,942-0.25%
2024/03/040.118.2216.318.2718.21-16.21,935-0.84%
2024/03/010.118.1800.0018.190.11,9150.01%
2024/02/29018.0510.418.0518.20-10.31,905-0.54%
2024/02/270.518.04218.0418.01-1.51,886-0.08%
2024/02/26018.034.218.0518.10-4.11,861-0.22%
2024/02/230.117.9412.717.9717.94-12.61,823-0.69%
2024/02/22017.92917.9317.96-91,826-0.49%
2024/02/211.117.940.817.9117.900.31,8100.02%
2024/02/201.117.95517.9417.95-3.91,828-0.21%
2024/02/19117.79217.8517.87-11,843-0.05%
2024/02/16117.671117.6417.68-101,855-0.54%
2024/02/15017.543117.4817.53-311,841-1.68%
2024/02/056.217.4400.0017.446.21,8410.34%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音