國泰台灣領袖50 (00922)-永豐金-市政券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.9	22.15	49.2	22.17	22.21	-47.3	11,889	-0.40%
2025/01/20	3.1	21.90	8	21.91	21.93	-4.9	11,840	-0.04%
2025/01/17	6.5	21.60	5.7	21.70	21.71	0.8	12,048	0.01%
2025/01/16	2.3	21.70	5.7	21.72	21.66	-3.4	12,161	-0.03%
2025/01/15	24.8	21.31	1	21.28	21.29	23.7	12,122	0.20%
2025/01/14	6.5	21.32	2.8	21.37	21.45	3.6	12,197	0.03%
2025/01/13	88	21.33	1.2	21.24	21.26	86.8	12,568	0.69%
2025/01/10	28	21.76	1	21.74	21.77	27	12,747	0.21%
2025/01/09	23.6	21.93	11.1	21.98	21.86	12.5	13,743	0.09%
2025/01/08	25.8	22.20	3	22.21	22.18	22.8	14,031	0.16%
2025/01/07	11.5	22.39	16.4	22.42	22.31	-4.9	14,443	-0.03%
2025/01/06	3.4	22.01	22.8	22.02	22.13	-19.4	14,588	-0.13%
2025/01/02	50.5	21.54	22	21.62	21.48	28.5	15,045	0.19%
2024/12/31	16	21.72	2	21.73	21.79	14	15,097	0.09%
2024/12/30	17.1	21.92	3.3	21.93	21.88	13.8	15,356	0.09%
2024/12/27	5.1	21.95	7.6	21.97	22.00	-2.5	15,588	-0.02%
2024/12/26	26	21.94	17.4	21.95	21.94	8.7	15,639	0.06%
2024/12/25	6	21.93	23.6	21.91	21.94	-17.6	15,673	-0.11%
2024/12/24	19.1	21.96	35	21.96	21.88	-15.9	15,655	-0.10%
2024/12/23	2	21.80	17	21.75	21.83	-15	15,631	-0.10%
2024/12/20	40.4	21.47	5	21.42	21.51	35.4	15,467	0.23%
2024/12/19	54.9	21.55	5	21.52	21.60	49.9	15,280	0.33%
2024/12/18	10.2	21.76	1.3	21.69	21.80	8.9	14,989	0.06%
2024/12/17	1.1	21.85	75.1	21.78	21.76	-74	14,905	-0.50%
2024/12/16	8.2	21.73	20.5	21.84	21.67	-12.3	14,778	-0.08%
2024/12/13	17.3	21.69	1	21.62	21.71	16.3	14,642	0.11%
2024/12/12	5	21.72	46.3	21.72	21.70	-41.3	14,576	-0.28%
2024/12/11	24	21.52	135	21.55	21.54	-111	14,516	-0.76%	大賣/鉅額交易
2024/12/10	30.3	21.66	152	21.66	21.65	-121.7	14,368	-0.85%	大賣/鉅額交易
2024/12/09	13.5	21.72	9	21.70	21.72	4.5	14,262	0.03%
2024/12/06	19.6	21.69	30	21.75	21.65	-10.4	14,201	-0.07%
2024/12/05	37.8	21.72	18.7	21.70	21.72	19.1	14,101	0.14%
2024/12/04	3.3	21.55	23.4	21.57	21.62	-20.1	14,011	-0.14%
2024/12/03	6.3	21.47	14	21.46	21.47	-7.7	14,050	-0.05%
2024/12/02	2.4	21.28	10.3	21.22	21.31	-8	13,949	-0.06%
2024/11/29	24.6	20.75	1.3	20.96	20.90	23.3	13,874	0.17%
2024/11/28	58.1	20.86	7	20.78	20.86	51.1	13,733	0.37%
2024/11/27	110.8	21.13	1	21.16	20.96	109.8	13,507	0.81%	大買/鉅額交易
2024/11/26	14.1	21.25	2	21.21	21.27	12.1	13,257	0.09%
2024/11/25	157	21.60	0	0.00	21.51	157	13,152	1.19%	大買/鉅額交易
2024/11/22	0.6	21.43	5	21.47	21.51	-4.4	13,088	-0.03%
2024/11/21	16.3	21.14	1	21.14	21.19	15.3	13,010	0.12%
2024/11/20	13.7	21.39	0	0.00	21.37	13.7	12,840	0.11%
2024/11/19	13.4	21.41	1	21.43	21.39	12.4	12,768	0.10%
2024/11/18	35.4	21.19	4	21.25	21.15	31.4	12,677	0.25%
2024/11/15	29.1	21.39	11	21.40	21.41	18.1	12,577	0.14%
2024/11/14	76.7	21.35	28	21.29	21.34	48.7	12,584	0.39%
2024/11/13	17.8	21.52	0.8	21.57	21.52	17	12,325	0.14%
2024/11/12	61.6	21.65	0	0.00	21.54	61.6	12,253	0.50%
2024/11/11	4.5	21.96	66.3	21.96	22.04	-61.7	11,895	-0.52%
2024/11/08	10	22.07	8.7	22.11	22.05	1.3	11,834	0.01%
2024/11/07	3.3	21.96	50	21.94	21.92	-46.7	11,717	-0.40%
2024/11/06	14.1	21.78	18.9	21.80	21.70	-4.8	11,630	-0.04%
2024/11/05	9.3	21.56	3.9	21.57	21.58	5.4	11,533	0.05%
2024/11/04	2.1	21.53	6	21.44	21.53	-3.9	11,667	-0.03%
2024/11/01	28.4	21.11	2	21.24	21.29	26.4	11,922	0.22%
2024/10/30	16	21.53	6.1	21.49	21.44	9.9	11,734	0.08%
2024/10/29	102.8	21.40	0	0.00	21.42	102.8	11,656	0.88%	大買/鉅額交易
2024/10/28	14.4	21.86	12	21.94	21.81	2.4	11,214	0.02%
2024/10/25	5.2	21.78	9	21.82	21.86	-3.8	11,104	-0.03%
2024/10/24	43.9	21.73	11	21.77	21.68	32.9	11,061	0.30%
2024/10/23	21.8	21.85	1	21.87	21.87	20.8	10,921	0.19%
2024/10/22	19	21.87	42.4	21.94	21.94	-23.4	10,766	-0.22%
2024/10/21	149.1	22.05	38	22.03	21.93	111.1	10,715	1.04%	大買/鉅額交易
2024/10/18	63.4	22.03	85.9	22.00	21.92	-22.5	10,632	-0.21%
2024/10/17	177.5	21.57	11.4	21.54	21.61	166.1	10,238	1.62%	大買/鉅額交易
2024/10/16	189.1	22.54	10	22.52	22.62	179.1	9,506	1.88%	大買/鉅額交易
2024/10/15	99.3	22.79	12	22.73	22.84	87.3	8,350	1.05%
2024/10/14	49.1	22.36	7.4	22.45	22.39	41.7	7,941	0.52%
2024/10/11	57.8	22.32	3.2	22.31	22.37	54.6	7,519	0.73%
2024/10/09	33.5	22.11	2.3	22.11	22.09	31.1	7,117	0.44%
2024/10/08	74.4	21.80	2	21.88	21.93	72.4	6,882	1.05%
2024/10/07	27.6	21.91	3.1	21.90	21.98	24.5	6,396	0.38%
2024/10/04	103.2	21.66	1.1	21.64	21.63	102.1	6,126	1.67%	大買/鉅額交易
2024/10/01	50.4	21.67	2	21.62	21.66	48.4	5,716	0.85%
2024/09/30	56.1	21.89	5	21.93	21.67	51.1	5,443	0.94%
2024/09/27	33.2	22.30	1	22.34	22.12	32.2	5,314	0.61%
2024/09/26	1.1	22.19	4.1	22.15	22.12	-3	5,265	-0.06%
2024/09/25	13	21.98	6	21.96	21.96	7	5,229	0.13%
2024/09/24	0.1	21.68	1	21.67	21.69	-0.9	5,160	-0.02%
2024/09/23	0.1	21.46	9.3	21.45	21.45	-9.2	5,151	-0.18%
2024/09/20	7.8	21.41	2.4	21.46	21.33	5.4	5,175	0.10%
2024/09/19	0	0.00	13.7	21.06	21.16	-13.7	5,221	-0.26%
2024/09/18	17.2	20.88	2	20.93	20.83	15.2	5,339	0.28%
2024/09/16	1	20.92	1.7	20.95	21.04	-0.7	5,373	-0.01%
2024/09/13	9	20.94	0	21.01	20.96	9	5,444	0.17%
2024/09/12	0	0.00	1.2	20.73	20.90	-1.2	5,532	-0.02%
2024/09/11	1.2	20.33	2	20.34	20.29	-0.8	5,542	-0.01%
2024/09/10	2.4	20.31	0	0.00	20.36	2.4	5,565	0.04%
2024/09/09	10	20.29	0	0.00	20.38	10	5,584	0.18%
2024/09/06	1.2	20.62	1	20.65	20.64	0.2	5,604	0.00%
2024/09/05	2.3	20.60	0.5	20.53	20.42	1.8	5,628	0.03%
2024/09/04	28.6	20.46	5.6	20.50	20.36	23	5,640	0.41%
2024/09/03	2.5	21.37	0.4	21.45	21.31	2.1	5,492	0.04%
2024/09/02	2.2	21.41	0	0.00	21.40	2.2	5,548	0.04%
2024/08/30	1.3	21.49	2	21.50	21.46	-0.7	5,608	-0.01%
2024/08/29	1.3	21.41	0	0.00	21.44	1.3	5,656	0.02%
2024/08/28	1.5	21.31	0	0.00	21.57	1.5	5,637	0.03%
2024/08/27	0.1	21.33	0.4	21.35	21.40	-0.2	5,688	0.00%
2024/08/26	0.2	21.56	3	21.53	21.42	-2.8	5,747	-0.05%
2024/08/23	1.3	21.26	3	21.22	21.41	-1.8	5,775	-0.03%
2024/08/22	2.2	21.38	2	21.34	21.35	0.2	5,776	0.00%
2024/08/21	2.7	21.44	0	0.00	21.43	2.7	5,799	0.05%
2024/08/20	5.3	21.63	4	21.69	21.60	1.3	5,793	0.02%
2024/08/16	1.1	21.56	10.4	21.56	21.53	-9.3	5,780	-0.16%
2024/08/15	0.8	21.20	10	21.22	21.11	-9.2	5,744	-0.16%
2024/08/14	0.3	21.27	11.7	21.26	21.25	-11.4	5,775	-0.20%
2024/08/13	2	20.96	4	20.97	20.96	-2	5,768	-0.03%
2024/08/12	2.1	20.97	0.5	21.01	20.91	1.6	5,833	0.03%
2024/08/09	14	20.65	7	20.71	20.56	7	5,876	0.12%
2024/08/08	9.9	20.02	0	0.00	20.04	9.9	5,851	0.17%
2024/08/07	8.7	20.28	12.3	20.33	20.34	-3.5	5,812	-0.06%
2024/08/06	7.9	19.55	6.2	19.48	19.67	1.7	5,714	0.03%
2024/08/05	24.4	19.09	10	19.27	18.91	14.4	5,508	0.26%
2024/08/02	26.8	20.91	0	0.00	20.71	26.8	5,157	0.52%
2024/08/01	2.1	21.70	15.3	21.65	21.68	-13.3	5,021	-0.26%
2024/07/31	2.5	21.26	1.2	21.33	21.33	1.3	5,070	0.03%
2024/07/30	3.7	21.02	1	21.01	21.26	2.7	5,052	0.05%
2024/07/29	3.5	21.29	2	21.26	21.24	1.5	5,053	0.03%
2024/07/26	30.6	21.12	5.1	21.06	21.16	25.5	5,027	0.51%
2024/07/23	2.1	21.72	4.3	21.81	21.85	-2.2	4,942	-0.04%
2024/07/22	23.6	21.38	3.6	21.38	21.35	20	4,938	0.41%
2024/07/19	14.3	22.04	0	0.00	21.94	14.3	4,807	0.30%
2024/07/18	15.4	22.30	0	0.00	22.40	15.4	4,705	0.33%
2024/07/17	14.1	22.76	0	0.00	22.76	14.1	4,621	0.30%
2024/07/16	3.1	23.02	7.5	23.12	23.00	-4.5	4,595	-0.10%
2024/07/15	26.4	22.90	0	0.00	22.90	26.4	4,766	0.55%
2024/07/12	24.9	23.01	0	0.00	22.96	24.9	4,684	0.53%
2024/07/11	1.1	23.42	5.8	23.42	23.50	-4.7	4,565	-0.10%
2024/07/10	2.1	22.94	0	0.00	23.10	2.1	4,795	0.04%
2024/07/09	12.8	23.05	1.3	23.00	23.03	11.5	4,748	0.24%
2024/07/08	0	0.00	12.1	22.50	22.94	-12.1	4,595	-0.26%
2024/07/05	0.6	22.46	0	23.00	22.44	0.6	4,541	0.01%
2024/07/04	0	0.00	4	22.41	22.48	-4	4,541	-0.09%
2024/07/03	7	22.01	2	22.01	22.00	5	4,531	0.11%
2024/07/02	4.4	21.79	0.2	21.80	21.78	4.2	4,523	0.09%
2024/07/01	0.5	21.97	2.1	22.05	21.95	-1.7	4,497	-0.04%
2024/06/28	2.1	21.98	2.2	21.90	21.91	-0.1	4,542	0.00%
2024/06/27	8.2	21.64	0	0.00	21.74	8.2	4,556	0.18%
2024/06/26	6.3	21.74	1	21.75	21.84	5.3	4,580	0.11%
2024/06/25	11.3	21.61	23	21.58	21.72	-11.7	4,581	-0.26%
2024/06/24	11.6	21.77	5	21.72	21.70	6.6	4,544	0.15%
2024/06/21	10.8	22.13	0	0.00	22.17	10.8	4,471	0.24%
2024/06/20	3.1	22.12	0	0.00	22.27	3.1	4,454	0.07%
2024/06/19	5.1	22.02	0.2	21.84	22.10	5	4,450	0.11%
2024/06/18	5.1	21.51	2	21.47	21.52	3.1	4,458	0.07%
2024/06/17	1.1	21.29	3	21.19	21.25	-1.9	4,472	-0.04%
2024/06/14	4.2	21.16	3	21.20	21.28	1.2	4,514	0.03%
2024/06/13	1.1	21.20	5	21.10	21.10	-3.9	4,518	-0.09%
2024/06/12	5.1	20.69	0	0.00	20.74	5.1	4,520	0.11%
2024/06/11	15.2	20.49	0	0.00	20.45	15.2	4,547	0.33%
2024/06/07	27.4	20.48	0	0.00	20.46	27.4	4,604	0.59%
2024/06/06	0	0.00	9.6	20.61	20.57	-9.6	4,661	-0.21%
2024/06/05	4.1	20.07	0	0.00	20.15	4.1	4,673	0.09%
2024/06/04	9.8	20.06	0	0.00	20.05	9.8	4,799	0.20%
2024/06/03	0.3	20.26	1.6	20.34	20.30	-1.3	4,861	-0.03%
2024/05/31	1.6	20.02	0	0.00	19.99	1.6	4,923	0.03%
2024/05/30	9.3	20.13	2	20.21	20.09	7.3	4,932	0.15%
2024/05/29	11.4	20.47	6	20.57	20.44	5.4	4,980	0.11%
2024/05/28	1.1	20.67	27.5	20.69	20.70	-26.4	5,038	-0.52%
2024/05/27	1	20.68	11	20.63	20.66	-10	5,061	-0.20%
2024/05/24	2.3	20.28	4	20.33	20.33	-1.7	5,116	-0.03%
2024/05/23	1	20.37	0.1	20.38	20.40	0.9	5,149	0.02%
2024/05/22	0.1	20.24	1.3	20.06	20.24	-1.1	5,177	-0.02%
2024/05/21	4.3	19.90	10.4	19.89	19.92	-6.1	5,177	-0.12%
2024/05/20	2.3	19.92	2	20.01	19.99	0.3	5,178	0.01%
2024/05/17	1.2	19.98	4	20.01	19.99	-2.8	5,174	-0.05%
2024/05/16	10	20.09	1	20.20	20.02	9	5,189	0.17%
2024/05/15	2.4	19.92	30.6	19.95	19.87	-28.2	5,168	-0.55%
2024/05/14	0.2	19.61	42.3	19.59	19.70	-42.2	5,246	-0.80%
2024/05/13	5	19.55	5.1	19.49	19.52	-0.1	5,235	0.00%
2024/05/10	0.1	19.33	4.3	19.31	19.39	-4.2	5,217	-0.08%
2024/05/09	1.1	19.31	0	0.00	19.22	1.1	5,224	0.02%
2024/05/08	0.5	19.20	8	19.24	19.24	-7.5	5,227	-0.14%
2024/05/07	0.1	19.21	5	19.20	19.22	-4.9	5,243	-0.09%
2024/05/06	0	0.00	15	19.15	19.11	-15	5,285	-0.28%
2024/05/03	1	18.79	10.4	18.98	18.83	-9.4	5,258	-0.18%
2024/05/02	0.8	18.77	0	0.00	18.77	0.8	5,375	0.01%
2024/04/30	1.2	18.97	2	19.02	18.96	-0.8	5,360	-0.02%
2024/04/26	0.1	18.63	2.2	18.64	18.58	-2.1	5,373	-0.04%
2024/04/25	11.7	18.37	0.1	18.35	18.36	11.6	5,476	0.21%
2024/04/24	2	18.62	0	0.00	18.67	2	5,483	0.04%
2024/04/23	4	18.16	1	18.18	18.14	3	5,684	0.05%
2024/04/22	7	18.02	1	18.02	18.00	6	5,763	0.10%
2024/04/19	31.3	18.16	1	18.17	18.10	30.3	5,735	0.53%
2024/04/18	1.8	18.80	0.1	18.91	18.88	1.7	5,547	0.03%
2024/04/17	2.3	18.68	2	18.76	18.76	0.3	5,545	0.01%
2024/04/16	17.7	18.68	26	18.67	18.58	-8.3	5,535	-0.15%
2024/04/15	13.3	19.13	1	19.10	19.13	12.3	5,306	0.23%
2024/04/12	6	19.32	0	0.00	19.35	6	5,272	0.11%
2024/04/11	6	19.33	0	0.00	19.38	6	5,300	0.11%
2024/04/10	3.9	19.41	1	19.42	19.46	2.9	5,355	0.05%
2024/04/09	0.1	19.42	17	19.33	19.45	-16.9	5,495	-0.31%
2024/04/08	6.2	19.12	5.7	19.04	19.11	0.5	5,506	0.01%
2024/04/03	3.6	19.01	9	19.01	19.02	-5.4	5,514	-0.10%
2024/04/02	2.3	19.07	5.1	19.11	19.12	-2.8	5,556	-0.05%
2024/04/01	3.4	18.97	0	0.00	18.93	3.4	5,610	0.06%
2024/03/29	0.1	18.97	23.1	18.97	18.99	-23	5,728	-0.40%
2024/03/28	0.8	18.86	0	0.00	18.90	0.8	5,738	0.01%
2024/03/27	1.7	18.88	1	18.93	18.92	0.7	5,743	0.01%
2024/03/26	1.5	18.80	1	18.87	18.90	0.5	5,777	0.01%
2024/03/25	0.4	18.95	27.2	18.89	18.92	-26.9	5,811	-0.46%
2024/03/22	2.2	18.88	2.1	18.96	18.92	0.1	5,840	0.00%
2024/03/21	5	18.84	5	18.90	18.90	0	5,830	0.00%
2024/03/20	5.7	18.57	11	18.57	18.52	-5.3	5,935	-0.09%
2024/03/19	0.4	18.56	0	0.00	18.61	0.4	6,088	0.01%
2024/03/18	13.7	18.59	12	18.55	18.61	1.7	6,078	0.03%
2024/03/15	7.2	18.92	12	18.95	18.91	-4.8	6,129	-0.08%
2024/03/14	20.6	19.00	22.2	19.03	18.99	-1.6	6,088	-0.03%
2024/03/13	20.1	19.05	6	19.03	19.03	14.1	6,097	0.23%
2024/03/12	4.3	18.91	2	18.94	18.96	2.3	6,056	0.04%
2024/03/11	12.6	18.81	1.6	18.84	18.76	11	6,046	0.18%
2024/03/08	15.7	18.86	9	19.02	18.84	6.7	6,168	0.11%
2024/03/07	7.3	18.69	5.3	18.69	18.72	2	6,033	0.03%
2024/03/06	5.3	18.34	8.1	18.37	18.42	-2.8	5,959	-0.05%
2024/03/05	3.8	18.30	13	18.31	18.32	-9.3	5,925	-0.16%
2024/03/04	8.2	18.12	9.5	18.12	18.19	-1.3	5,942	-0.02%
2024/03/01	15.6	17.88	0	0.00	17.86	15.6	5,877	0.27%
2024/02/29	3.6	17.78	5	17.85	17.90	-1.4	5,847	-0.02%
2024/02/27	6.5	17.79	2.3	17.88	17.81	4.3	5,831	0.07%
2024/02/26	0.2	17.81	2.5	17.85	17.86	-2.3	5,799	-0.04%
2024/02/23	13.4	17.84	6.2	17.87	17.83	7.2	5,828	0.12%
2024/02/22	0	0.00	10.2	17.68	17.71	-10.2	6,007	-0.17%
2024/02/21	5.9	17.56	3.1	17.54	17.53	2.8	6,013	0.05%
2024/02/20	3.6	17.50	10.7	17.60	17.61	-7.1	6,139	-0.12%
2024/02/19	8.4	17.49	5	17.49	17.49	3.4	6,320	0.05%
2024/02/16	0.3	17.55	2	17.55	17.51	-1.8	6,498	-0.03%
2024/02/15	2.1	17.53	0.9	17.51	17.55	1.2	6,528	0.02%
2024/02/05	0.5	16.93	12	16.98	16.99	-11.5	6,429	-0.18%
2024/02/02	1.1	16.90	1.2	16.95	16.95	0	6,444	0.00%
2024/02/01	3	16.79	0	0.00	16.85	3	6,466	0.05%