群益台ESG低碳50 (00923)-永豐金-市政券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.51
漲跌
▲0.14
漲幅
+0.63%
成交量
4,554張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	22.54	3.3	22.50	22.51	6.7	3,616	0.19%
2025/01/20	5	22.27	3.6	22.31	22.26	1.4	3,614	0.04%
2025/01/17	1.1	22.05	1	22.02	22.04	0.1	3,619	0.00%
2025/01/16	1	22.00	4.8	22.06	21.98	-3.8	3,616	-0.10%
2025/01/15	4.5	21.64	18	21.65	21.59	-13.5	3,624	-0.37%
2025/01/14	2.1	21.58	10	21.70	21.74	-7.9	3,646	-0.22%
2025/01/13	18.2	21.62	1	21.66	21.56	17.2	3,821	0.45%
2025/01/10	1.1	22.04	23	22.07	22.09	-21.9	3,740	-0.59%
2025/01/09	3.2	22.18	1	22.29	22.09	2.2	3,785	0.06%
2025/01/08	4.2	22.47	1.6	22.52	22.43	2.6	3,879	0.07%
2025/01/07	1.1	22.56	9.5	22.66	22.62	-8.5	3,911	-0.22%
2025/01/06	2.1	22.23	15.2	22.25	22.30	-13.1	3,930	-0.33%
2025/01/03	2.1	21.81	0	0.00	21.81	2.1	3,889	0.05%
2025/01/02	12.4	21.65	4	21.69	21.68	8.4	3,941	0.21%
2024/12/31	0.4	21.93	1	21.90	21.99	-0.6	3,970	-0.02%
2024/12/30	1.1	22.11	17	22.14	22.09	-15.9	4,016	-0.40%
2024/12/27	3.1	22.12	16.7	22.14	22.14	-13.7	4,047	-0.34%
2024/12/26	17.1	22.08	13.6	22.10	22.11	3.5	4,170	0.08%
2024/12/25	2	22.09	8.5	22.07	22.09	-6.5	4,237	-0.15%
2024/12/24	1	22.00	3	22.07	22.01	-2	4,315	-0.05%
2024/12/23	2.3	21.88	13	21.82	21.95	-10.7	4,371	-0.24%
2024/12/20	16.1	21.63	0	0.00	21.59	16.1	4,349	0.37%
2024/12/19	1.8	21.68	2	21.69	21.73	-0.2	4,367	0.00%
2024/12/18	0.2	21.81	1	21.98	21.90	-0.8	4,360	-0.02%
2024/12/17	2.7	21.93	19	21.90	21.88	-16.3	4,356	-0.38%
2024/12/16	33.1	21.81	2.6	21.80	21.75	30.6	4,364	0.70%
2024/12/13	0.1	21.68	0	0.00	21.76	0.1	4,354	0.00%
2024/12/12	0.3	21.75	8.6	21.73	21.73	-8.3	4,345	-0.19%
2024/12/11	0.1	21.58	13.5	21.57	21.57	-13.3	4,380	-0.30%
2024/12/10	0.3	21.72	2	21.80	21.70	-1.7	4,411	-0.04%
2024/12/09	8.3	21.80	20.4	21.78	21.77	-12.2	4,464	-0.27%
2024/12/06	5.6	21.81	1.6	21.84	21.77	4	4,596	0.09%
2024/12/05	0.2	21.78	2.1	21.79	21.78	-1.9	4,618	-0.04%
2024/12/04	0.6	21.68	7	21.64	21.71	-6.5	4,692	-0.14%
2024/12/03	0	0.00	3	21.64	21.55	-3	4,972	-0.06%
2024/12/02	1.1	21.19	3.4	21.33	21.41	-2.4	4,974	-0.05%
2024/11/29	3.7	20.95	2	21.02	20.93	1.7	4,975	0.03%
2024/11/28	5	20.83	6	20.82	20.89	-1	4,987	-0.02%
2024/11/27	9.8	21.12	5	21.04	20.96	4.8	4,969	0.10%
2024/11/26	4	21.24	1	21.27	21.24	3	4,973	0.06%
2024/11/25	1	21.67	0.2	21.60	21.52	0.9	4,981	0.02%
2024/11/22	11	21.46	5	21.52	21.48	6	5,032	0.12%
2024/11/21	5.8	21.18	1	21.12	21.21	4.8	5,106	0.09%
2024/11/20	13.6	21.42	17	21.39	21.36	-3.4	5,166	-0.07%
2024/11/19	4	21.39	0	0.00	21.45	4	5,404	0.07%
2024/11/18	3.5	21.23	96.4	21.23	21.19	-92.8	5,791	-1.60%
2024/11/15	3	21.40	2	21.40	21.40	1	5,977	0.02%
2024/11/14	4	21.37	0.3	21.39	21.31	3.7	6,129	0.06%
2024/11/13	1.2	21.59	29.6	21.57	21.52	-28.4	6,213	-0.46%
2024/11/12	8.2	21.67	1	21.70	21.54	7.2	6,285	0.11%
2024/11/11	2.5	21.81	6.4	21.88	22.00	-3.9	6,287	-0.06%
2024/11/08	7.2	22.00	2	21.97	21.97	5.2	6,377	0.08%
2024/11/07	0	0.00	6.3	21.96	21.89	-6.3	6,466	-0.10%
2024/11/06	9.6	21.72	5.1	21.73	21.69	4.5	6,597	0.07%
2024/11/05	11.3	21.50	1.5	21.51	21.50	9.8	6,704	0.15%
2024/11/04	0.3	21.39	3	21.51	21.53	-2.7	7,015	-0.04%
2024/11/01	6.9	21.06	50	21.06	21.39	-43.1	7,529	-0.57%
2024/10/30	4.6	21.54	0.6	21.68	21.50	3.9	7,849	0.05%
2024/10/29	6.9	21.48	2	21.43	21.52	4.9	7,951	0.06%
2024/10/28	1.6	21.89	8	22.00	21.93	-6.4	7,893	-0.08%
2024/10/25	0.1	21.92	8.2	21.95	21.98	-8.1	7,945	-0.10%
2024/10/24	2.4	21.85	0	0.00	21.81	2.4	8,026	0.03%
2024/10/23	6.2	21.91	1.6	21.91	21.93	4.6	8,208	0.06%
2024/10/22	5.9	21.99	31.3	22.05	22.06	-25.4	8,284	-0.31%
2024/10/21	6.1	22.15	15.9	22.16	22.05	-9.8	8,500	-0.12%
2024/10/18	24.5	22.17	117	22.11	22.01	-92.5	8,618	-1.07%	大賣/
2024/10/17	24.4	22.35	6.1	21.62	21.75	18.3	8,638	0.21%
2024/10/16	24.6	21.76	66.8	21.69	21.71	-42.2	8,725	-0.48%
2024/10/15	11	21.92	24.8	21.82	21.98	-13.8	8,741	-0.16%
2024/10/14	13.1	21.59	40.4	21.56	21.59	-27.3	8,720	-0.31%
2024/10/11	0.2	21.54	10.2	21.49	21.49	-10	8,897	-0.11%
2024/10/09	0	21.27	6	21.34	21.25	-6	8,850	-0.07%
2024/10/08	9	21.00	0	0.00	21.04	9	8,830	0.10%
2024/10/07	3	21.18	4	21.21	21.21	-1	8,891	-0.01%
2024/10/04	59.5	21.00	73	20.87	20.87	-13.5	8,912	-0.15%
2024/10/01	156.1	20.96	0	0.00	20.92	156.1	8,895	1.75%	大買/鉅額交易
2024/09/30	16.9	21.13	204.2	21.07	20.93	-187.3	8,975	-2.09%	大賣/鉅額交易
2024/09/27	7.7	21.49	131.5	21.71	21.46	-123.8	8,868	-1.40%	大賣/鉅額交易
2024/09/26	7.6	21.53	10.6	21.53	21.50	-3	8,874	-0.03%
2024/09/25	12.1	21.34	21	21.36	21.35	-8.9	8,813	-0.10%
2024/09/24	3.2	20.80	24.2	20.82	21.00	-20.9	8,774	-0.24%
2024/09/23	16.7	20.84	5.4	20.81	20.85	11.3	8,789	0.13%
2024/09/20	3.3	20.81	9.5	20.82	20.70	-6.3	8,850	-0.07%
2024/09/19	58.1	20.48	2	20.27	20.53	56.1	8,951	0.63%
2024/09/18	8.7	20.34	5	20.43	20.29	3.7	9,112	0.04%
2024/09/16	22.2	20.48	1	20.39	20.48	21.2	9,172	0.23%
2024/09/13	3.6	20.45	1.8	20.48	20.46	1.8	9,225	0.02%
2024/09/12	3.2	20.37	7.6	20.43	20.46	-4.4	9,314	-0.05%
2024/09/11	8.5	19.89	10	19.88	19.86	-1.5	9,309	-0.02%
2024/09/10	6.7	19.90	60	19.82	19.88	-53.3	9,331	-0.57%
2024/09/09	37.2	19.79	113	19.85	19.89	-75.8	9,330	-0.81%	大賣/
2024/09/06	22.4	20.16	2.6	20.20	20.17	19.8	9,294	0.21%
2024/09/05	13.9	19.97	1.1	20.09	19.93	12.8	9,319	0.14%
2024/09/04	107.3	20.00	6.1	19.96	19.97	101.2	9,282	1.09%	大買/鉅額交易
2024/09/03	4.7	20.89	5.9	20.85	20.86	-1.2	9,019	-0.01%
2024/09/02	7.1	20.94	0	0.00	20.94	7.1	9,098	0.08%
2024/08/30	2.9	21.00	3.6	21.00	20.99	-0.7	9,141	-0.01%
2024/08/29	18.9	20.78	1.4	20.84	20.94	17.5	9,223	0.19%
2024/08/28	4.9	20.81	6	20.99	21.03	-1.1	9,229	-0.01%
2024/08/27	7.1	20.82	1.3	20.86	20.84	5.8	9,290	0.06%
2024/08/26	9.6	21.02	24	21.06	20.94	-14.4	9,327	-0.15%
2024/08/23	13.5	20.83	3	20.84	20.92	10.5	9,318	0.11%
2024/08/22	3.8	20.96	312	20.95	20.92	-308.3	9,284	-3.32%	大賣/鉅額交易
2024/08/21	21	21.13	10.1	21.13	21.04	10.9	9,278	0.12%
2024/08/20	44.1	22.30	37.9	22.31	22.22	6.1	9,077	0.07%
2024/08/19	47.7	22.18	1.6	22.27	22.21	46.1	8,723	0.53%
2024/08/16	351.6	22.06	3.9	22.08	22.09	347.7	8,550	4.07%	大買/鉅額交易
2024/08/15	36.5	21.68	5.2	21.79	21.61	31.2	8,416	0.37%
2024/08/14	112.5	21.77	2.6	21.80	21.77	109.8	8,352	1.31%	大買/鉅額交易
2024/08/13	11	21.47	33	21.47	21.48	-22	8,283	-0.27%
2024/08/12	14.5	21.43	28	21.32	21.33	-13.5	8,290	-0.16%
2024/08/09	97.1	20.99	8.2	21.05	20.99	88.8	8,226	1.08%
2024/08/08	34.6	20.48	2	20.50	20.44	32.6	8,164	0.40%
2024/08/07	46.7	20.70	5	20.49	20.81	41.7	8,075	0.52%
2024/08/06	38.5	19.80	75	19.84	20.01	-36.5	8,002	-0.46%
2024/08/05	85.2	19.66	39	19.53	19.28	46.2	7,720	0.60%
2024/08/02	100.8	21.29	185.2	21.29	21.09	-84.4	7,238	-1.17%	大賣/
2024/08/01	31.5	22.11	37.2	22.07	22.10	-5.8	6,834	-0.08%
2024/07/31	10.7	21.69	1	21.77	21.77	9.7	6,772	0.14%
2024/07/30	9	21.52	5	21.57	21.76	4	6,778	0.06%
2024/07/29	21.4	21.96	11.3	21.94	21.81	10.1	6,740	0.15%
2024/07/26	23.2	21.81	12	21.81	21.96	11.2	6,680	0.17%
2024/07/23	7.9	22.54	1.8	22.61	22.65	6.2	6,542	0.09%
2024/07/22	54.3	22.20	57.2	22.14	22.11	-2.9	6,537	-0.04%
2024/07/19	31.1	22.85	6	22.87	22.76	25.1	6,340	0.40%
2024/07/18	45.3	23.10	17.5	23.11	23.19	27.8	6,242	0.44%
2024/07/17	23.5	23.71	0	0.00	23.66	23.5	6,076	0.39%
2024/07/16	57.2	23.90	9	23.99	23.95	48.2	6,161	0.78%
2024/07/15	15.4	23.89	3.5	23.94	23.87	11.9	6,409	0.19%
2024/07/12	62.2	23.89	61	23.96	23.87	1.2	6,356	0.02%
2024/07/11	1.6	24.44	67.3	24.42	24.46	-65.6	6,172	-1.06%
2024/07/10	54.6	24.03	0.2	24.30	24.10	54.4	6,288	0.86%
2024/07/09	9	24.05	33.5	23.94	24.06	-24.5	6,375	-0.38%
2024/07/08	22.1	23.70	68.4	23.79	23.89	-46.3	6,272	-0.74%
2024/07/05	10.5	23.39	0.3	23.39	23.40	10.2	6,218	0.16%
2024/07/04	2.1	23.39	5.3	23.34	23.40	-3.2	6,232	-0.05%
2024/07/03	3	22.88	0.3	22.88	22.96	2.7	6,188	0.04%
2024/07/02	18.4	22.75	2	22.67	22.68	16.4	6,196	0.26%
2024/07/01	4.1	22.93	0	0.00	22.89	4.1	6,152	0.07%
2024/06/28	14.4	22.89	2.1	22.83	22.87	12.3	6,183	0.20%
2024/06/27	8.4	22.62	22	22.56	22.69	-13.6	6,187	-0.22%
2024/06/26	6.3	22.79	0	0.00	22.75	6.3	6,197	0.10%
2024/06/25	32	22.55	13	22.37	22.66	19	6,165	0.31%
2024/06/24	42	22.86	22.8	22.75	22.73	19.2	6,060	0.32%
2024/06/21	35.3	23.13	5	23.09	23.23	30.3	5,968	0.51%
2024/06/20	47.2	23.24	3.5	23.21	23.33	43.7	5,905	0.74%
2024/06/19	33.5	22.96	155.7	23.11	23.18	-122.2	5,853	-2.09%	大賣/鉅額交易
2024/06/18	42.1	22.58	13.3	22.58	22.63	28.9	5,841	0.49%
2024/06/17	43.4	22.22	0.3	22.27	22.27	43.1	5,876	0.73%
2024/06/14	3.3	22.08	0.6	22.20	22.27	2.7	5,891	0.05%
2024/06/13	8.2	22.09	18	22.11	22.14	-9.8	5,874	-0.17%
2024/06/12	2.2	21.68	13	21.55	21.76	-10.8	5,839	-0.19%
2024/06/11	5.2	21.42	2	21.44	21.46	3.2	5,858	0.05%
2024/06/07	1.3	21.39	3	21.39	21.40	-1.7	5,897	-0.03%
2024/06/06	11.1	21.43	54	21.51	21.45	-42.9	5,918	-0.73%
2024/06/05	5.7	20.88	11.1	20.99	21.04	-5.4	5,946	-0.09%
2024/06/04	12.4	20.96	1.2	20.93	20.91	11.3	6,138	0.18%
2024/06/03	1.6	21.13	11.5	21.22	21.20	-9.9	6,158	-0.16%
2024/05/31	30.2	21.00	1	20.91	20.76	29.2	6,148	0.47%
2024/05/30	15.8	21.09	40.5	21.05	21.05	-24.7	6,122	-0.40%
2024/05/29	36.1	21.45	8.1	21.44	21.37	28	6,140	0.46%
2024/05/28	33.2	21.53	8.2	21.51	21.52	25	6,154	0.41%
2024/05/27	43	21.49	42.4	21.48	21.48	0.7	6,182	0.01%
2024/05/24	1.3	21.03	2	21.09	21.06	-0.7	6,233	-0.01%
2024/05/23	7	21.10	1	21.10	21.10	6	6,269	0.10%
2024/05/22	35.2	20.85	5.2	20.90	20.95	29.9	6,314	0.47%
2024/05/21	3.2	20.54	3.3	20.60	20.60	0	6,341	0.00%
2024/05/20	6.4	20.56	4.4	20.62	20.63	1.9	6,373	0.03%
2024/05/17	77.1	20.61	1.8	20.55	20.59	75.3	6,385	1.18%
2024/05/16	7.3	20.68	14.3	20.71	20.61	-7	6,445	-0.11%
2024/05/15	4.2	20.52	29.2	20.45	20.47	-25	6,464	-0.39%
2024/05/14	2.1	20.09	1	20.18	20.28	1.1	6,635	0.02%
2024/05/13	31.2	20.08	21.6	20.10	20.10	9.5	6,657	0.14%
2024/05/10	3.4	19.97	4.3	19.95	19.98	-0.9	6,654	-0.01%
2024/05/09	2	19.98	1	20.01	19.92	1	6,668	0.01%
2024/05/08	2.3	19.90	2	19.96	19.96	0.3	6,678	0.00%
2024/05/07	35.1	19.87	5	19.91	19.90	30.1	6,673	0.45%
2024/05/06	36.2	19.81	15	19.81	19.82	21.2	6,690	0.32%
2024/05/03	2.5	19.57	7	19.61	19.52	-4.5	6,682	-0.07%
2024/05/02	11.6	19.42	0	0.00	19.44	11.6	6,742	0.17%
2024/04/30	0.2	19.69	0.5	19.66	19.63	-0.3	6,716	0.00%
2024/04/29	12.3	19.66	7	19.67	19.64	5.3	6,749	0.08%
2024/04/26	1.3	19.41	2	19.44	19.30	-0.7	6,757	-0.01%
2024/04/25	11	19.06	4	19.03	19.02	7	6,823	0.10%
2024/04/24	5.1	19.21	1.1	19.08	19.32	4	6,805	0.06%
2024/04/23	3.2	18.74	6	18.76	18.77	-2.8	6,851	-0.04%
2024/04/22	23.6	18.69	4.2	18.78	18.60	19.4	6,880	0.28%
2024/04/19	47.4	18.93	10	18.88	18.88	37.4	6,721	0.56%
2024/04/18	2.4	19.65	3	19.46	19.67	-0.6	6,449	-0.01%
2024/04/17	9.4	19.55	22.1	19.54	19.61	-12.7	6,452	-0.20%
2024/04/16	73.5	19.39	56.4	19.40	19.41	17.1	6,473	0.26%
2024/04/15	12.2	19.93	4.5	19.94	19.90	7.7	6,348	0.12%
2024/04/12	2.6	20.21	3	20.24	20.18	-0.5	6,287	-0.01%
2024/04/11	15.6	20.18	17	20.16	20.23	-1.4	6,341	-0.02%
2024/04/10	1.4	20.27	1.1	20.31	20.30	0.3	6,386	0.01%
2024/04/09	7.2	20.14	15.5	20.15	20.27	-8.3	6,521	-0.13%
2024/04/08	4.3	19.94	3.6	19.94	19.95	0.7	6,587	0.01%
2024/04/03	5.6	19.90	2.1	19.92	19.92	3.5	6,611	0.05%
2024/04/02	28.3	19.98	17.2	19.97	19.99	11.1	6,660	0.17%
2024/04/01	16.4	19.78	1	19.91	19.75	15.4	6,696	0.23%
2024/03/29	0.5	19.84	27.9	19.80	19.89	-27.4	6,715	-0.41%
2024/03/28	4.2	19.62	10	19.77	19.76	-5.8	6,741	-0.09%
2024/03/27	1.5	19.73	60	19.72	19.80	-58.5	6,737	-0.87%
2024/03/26	4.2	19.71	8.2	19.74	19.73	-4	6,789	-0.06%
2024/03/25	10.2	19.77	15.6	19.83	19.81	-5.4	6,758	-0.08%
2024/03/22	12.2	19.76	10	19.82	19.83	2.2	6,855	0.03%
2024/03/21	1.7	19.74	19.2	19.74	19.81	-17.5	6,915	-0.25%
2024/03/20	17.3	19.52	0.3	19.70	19.45	17	6,892	0.25%
2024/03/19	9	19.45	0	19.58	19.58	9	6,973	0.13%
2024/03/18	39.1	19.44	3	19.45	19.53	36.1	6,973	0.52%
2024/03/15	4.3	19.39	4.6	19.43	19.39	-0.3	7,000	0.00%
2024/03/14	39.5	19.48	4.1	19.59	19.49	35.4	7,002	0.51%
2024/03/13	27.5	19.65	17.3	19.61	19.62	10.2	7,074	0.14%
2024/03/12	3.1	19.38	12.3	19.57	19.58	-9.2	7,059	-0.13%
2024/03/11	10.9	19.41	2.8	19.45	19.39	8.1	7,120	0.11%
2024/03/08	124.9	19.79	153.6	19.73	19.51	-28.8	7,095	-0.41%	大買/大賣/
2024/03/07	26.2	19.30	9.1	19.36	19.39	17.1	6,924	0.25%
2024/03/06	16	18.95	24.9	18.93	18.98	-8.9	6,861	-0.13%
2024/03/05	13.3	18.82	28.8	18.82	18.86	-15.5	6,865	-0.23%
2024/03/04	9.5	18.60	13.3	18.61	18.69	-3.8	6,847	-0.05%
2024/03/01	27.2	18.34	26	18.36	18.32	1.2	6,834	0.02%
2024/02/29	3	18.28	13.2	18.28	18.39	-10.2	6,874	-0.15%
2024/02/27	8.4	18.30	0.1	18.44	18.31	8.3	6,842	0.12%
2024/02/26	3.3	18.46	4.9	18.49	18.54	-1.5	6,802	-0.02%
2024/02/23	6.5	18.49	5	18.46	18.49	1.5	6,784	0.02%
2024/02/22	5.1	18.29	4.2	18.30	18.32	0.9	6,880	0.01%
2024/02/21	7.4	18.14	5.1	18.15	18.12	2.3	6,916	0.03%
2024/02/20	8.4	18.20	17.9	18.16	18.20	-9.6	7,072	-0.14%
2024/02/19	13	17.98	39	17.98	18.04	-26	7,090	-0.37%
2024/02/16	10.1	18.01	8	18.05	18.01	2.1	7,150	0.03%
2024/02/15	22.3	17.75	59.1	17.97	18.03	-36.7	7,179	-0.51%
2024/02/05	11	17.40	6	17.40	17.42	5	7,131	0.07%
2024/02/02	3	17.40	13	17.40	17.42	-10	7,109	-0.14%
2024/02/01	9.2	17.28	122.2	17.26	17.31	-113	7,129	-1.59%	大賣/鉅額交易