• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.22
  • 漲跌
    ▲0.26
  • 漲幅
    +1.18%
  • 成交量
    3,014張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基全球菁英55 (00926)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.122.2135.822.1822.22-28.72,799-1.03%
2025/01/21221.87022.0121.9622,7630.07%
2025/01/207.322.03122.0521.996.32,7540.23%
2025/01/173.121.9300.0021.943.12,7280.11%
2025/01/151521.6600.0021.69152,7030.56%
2025/01/142.521.85221.8221.850.52,6790.02%
2025/01/1320.721.831521.8221.795.72,6530.22%
2025/01/108.522.0900.0022.098.52,6030.32%
2025/01/099.222.091.222.1122.1182,5750.31%
2025/01/0820.122.11222.1322.1718.12,5530.71%
2025/01/078.622.35122.3522.287.62,5340.30%
2025/01/0614.122.1700.0022.1914.12,4740.57%
2025/01/034.122.0100.0022.014.12,4260.17%
2025/01/0214.221.94121.9122.0013.22,3890.55%
2024/12/3123.722.0100.0022.0523.72,3521.01%
2024/12/3032.922.1900.0022.1932.92,3341.41%
2024/12/2715.722.42122.4122.4014.72,2720.65%
2024/12/265.722.501.122.4822.504.62,2320.21%
2024/12/256.222.50422.5222.532.22,1850.10%
2024/12/246.122.223222.2322.24-25.92,144-1.21%
2024/12/236.722.1213.422.1322.16-6.72,077-0.32%
2024/12/2025.421.8100.0021.8025.41,9771.28%
2024/12/19153.921.9200.0021.91153.91,8528.31% 大買/鉅額交易
2024/12/1835.622.33122.3022.3534.61,7002.03%
2024/12/1711.222.802122.8422.75-9.81,559-0.63%
2024/12/1644.224.2000.0024.2644.21,4753.00%
2024/12/13324.1900.0024.2831,3570.22%
2024/12/12324.250.124.2824.2931,2740.23%
2024/12/11124.00523.9824.04-41,218-0.33%
2024/12/102424.0900.0023.96241,1902.02%
2024/12/091024.1200.0024.17101,0870.92%
2024/12/0600.00423.9723.98-41,006-0.40%
2024/12/051324.0200.0024.02139561.36%
2024/12/042024.130.124.0023.9619.98842.25%
2024/12/034023.8700.0023.85407825.11%
2024/11/29123.2000.0023.4417160.14%
2024/11/2200.000.323.8023.18-0.3672-0.04%
2024/11/2100.00423.2223.23-4654-0.61%
2024/11/150.223.4300.0023.420.26280.03%
2024/11/13323.4700.0023.4736150.49%
2024/11/120.223.480.123.5323.470.16080.02%
2024/11/070.123.2100.0023.120.15670.01%
2024/11/060.223.0000.0022.900.25640.03%
2024/11/05022.4700.0022.4705590.00%
2024/11/01022.5600.0022.5206010.00%
2024/10/290.123.0400.0023.070.16130.01%
2024/10/28123.1800.0023.1816160.16%
2024/10/2400.00523.0723.06-5616-0.81%
2024/10/2200.001.123.2223.20-1.1614-0.18%
2024/10/1700.00123.1323.15-1660-0.15%
2024/10/1400.00023.0723.010671-0.01%
2024/10/111022.9100.0022.90106771.48%
2024/10/08122.5900.0022.5916860.15%
2024/10/0700.00022.6922.700669-0.01%
2024/10/04022.400.822.4922.45-0.8671-0.12%
2024/10/010.122.500.222.5922.54-0.2650-0.02%
2024/09/30122.2500.0022.2516680.15%
2024/09/27022.5100.0022.5206850.00%
2024/09/1100.00221.8521.79-2764-0.26%
2024/09/1000.00021.9221.8907700.00%
2024/09/0900.000.921.8421.77-0.9782-0.11%
2024/09/060.321.9800.0021.900.38180.03%
2024/09/04222.1700.0022.1628290.24%
2024/08/23022.6000.0022.6309190.00%
2024/08/2200.001.622.6722.66-1.6924-0.17%
2024/08/210.122.6300.0022.640.19270.01%
2024/08/1600.000.122.7822.73-0.1973-0.01%
2024/08/150.422.410.122.4122.400.39690.03%
2024/08/090.121.8900.0021.800.19840.01%
2024/08/08121.5400.0021.5119760.10%
2024/08/06221.8000.0021.7429400.21%
2024/08/05021.932021.4821.51-20928-2.15%
2024/08/020.222.4600.0022.380.28790.02%
2024/08/01222.8500.0022.8528610.23%
2024/07/261.122.4100.0022.381.18560.13%
2024/07/22222.96122.9623.0018700.12%
2024/07/19023.2000.0023.1108560.00%
2024/07/17123.3300.0023.3118500.12%
2024/07/121.123.1300.0023.111.18560.13%
2024/07/080.123.1600.0023.140.18490.01%
2024/07/050.122.9900.0022.990.18520.01%
2024/07/040.123.011.223.0122.99-1.1855-0.13%
2024/07/0300.000.822.9222.92-0.8852-0.09%
2024/07/0100.000.222.7922.75-0.2846-0.02%
2024/06/28122.8400.0022.8318440.12%
2024/06/27122.8000.0022.8118310.12%
2024/06/26222.76122.7722.8218290.12%
2024/06/240.122.4800.0022.480.18020.01%
2024/06/20522.6700.0022.7057780.64%
2024/06/19922.62222.6222.6377710.91%
2024/06/18222.571122.6022.57-9768-1.17%
2024/06/171.122.4700.0022.481.17640.14%
2024/06/14122.5700.0022.5617650.13%
2024/06/13522.62122.6222.5847560.53%
2024/06/11122.2700.0022.2617050.14%
2024/06/06222.2000.0022.1726860.29%
2024/06/04921.5800.0021.5896791.32%
2024/06/0300.000.621.4521.42-0.6677-0.09%
2024/05/3100.00121.3521.35-1661-0.15%
2024/05/28221.3500.0021.3526430.31%
2024/05/23221.25121.2621.2616100.16%
2024/05/2100.000.320.8920.98-0.3610-0.05%
2024/05/170.120.8100.0020.830.16190.02%
2024/05/150.120.6000.0020.570.16100.02%
2024/05/140.220.5200.0020.550.26060.03%
2024/05/13020.5400.0020.5506270.00%
2024/05/100.220.4500.0020.440.26320.03%
2024/05/09020.4600.0020.4106350.00%
2024/05/08020.470.220.5020.40-0.2648-0.03%
2024/05/070.520.3000.0020.370.56540.07%
2024/05/03019.9000.0019.8106330.00%
2024/05/020.119.9200.0019.860.16240.02%
2024/04/30020.1900.0020.1706100.00%
2024/04/29020.3400.0020.2806150.00%
2024/04/26020.1400.0020.0306090.00%
2024/04/25019.7500.0019.6405870.00%
2024/04/24020.0900.0020.0405780.00%
2024/04/23019.7000.0019.6205590.00%
2024/04/22119.3900.0019.4015640.18%
2024/04/18019.8800.0019.8405470.00%
2024/04/1600.001.220.0120.05-1.2542-0.21%
2024/04/101120.1600.0020.17115172.12%
2024/04/080.120.5300.0020.370.15010.02%
2024/04/02220.4900.0020.4924830.41%
2024/03/130.219.7000.0019.760.25630.04%
2024/03/1200.000.119.4819.45-0.1557-0.02%
2024/03/110.219.4800.0019.450.25590.04%
2024/03/06119.3700.0019.3815330.19%
2024/03/010.219.3600.0019.300.25470.04%
2024/02/270.519.261019.1919.21-9.5548-1.74%
2024/02/260.119.3800.0019.280.15510.02%
2024/02/231019.3100.0019.35105501.82%
2024/02/210.218.6000.0018.630.25380.04%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音