群益半導體收益 (00927)-永豐金-市政券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
19.07
漲跌
▲0.05
漲幅
+0.26%
成交量
6,738張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6.1	19.05	12	19.02	19.07	-5.9	10,541	-0.06%
2024/05/17	3.4	19.00	0	0.00	19.02	3.4	10,552	0.03%
2024/05/16	1.1	19.07	9	19.05	19.05	-7.9	10,590	-0.07%
2024/05/15	27	18.86	0.9	18.87	18.79	26.2	10,571	0.25%
2024/05/14	2	18.64	2	18.57	18.71	0	10,769	0.00%
2024/05/13	1.6	18.50	1	18.68	18.53	0.6	10,800	0.01%
2024/05/10	2.4	18.50	23	18.56	18.56	-20.6	10,759	-0.19%
2024/05/09	2.6	18.63	80.3	18.60	18.55	-77.7	10,807	-0.72%
2024/05/08	0.3	18.59	0	0.00	18.65	0.3	10,792	0.00%
2024/05/07	3.1	18.58	66	18.54	18.61	-62.9	10,818	-0.58%
2024/05/06	10.2	18.55	0	0.00	18.50	10.2	10,793	0.09%
2024/05/03	0.4	18.55	10.2	18.53	18.44	-9.8	10,838	-0.09%
2024/05/02	8.7	18.32	10.1	18.28	18.37	-1.4	10,950	-0.01%
2024/04/30	10	18.49	5	18.54	18.45	5	10,960	0.05%
2024/04/29	19	18.48	11.2	18.50	18.54	7.8	10,904	0.07%
2024/04/26	6.5	18.22	3.2	18.25	18.20	3.4	10,955	0.03%
2024/04/25	18.2	18.04	0	0.00	18.03	18.2	10,975	0.17%
2024/04/24	1.4	18.16	63.1	18.20	18.30	-61.7	11,143	-0.55%
2024/04/23	12.9	17.75	3	17.73	17.73	9.9	11,695	0.08%
2024/04/22	13.6	17.67	5	17.76	17.57	8.6	12,216	0.07%
2024/04/19	701	18.13	617	18.06	18.02	84	12,525	0.67%	大買/大賣/
2024/04/18	19.4	18.78	4	18.80	18.82	15.4	12,523	0.12%
2024/04/17	66.9	19.23	0	0.00	19.30	66.9	12,649	0.53%
2024/04/16	100.5	19.15	11	19.25	19.02	89.5	12,631	0.71%
2024/04/15	39	19.64	43.4	19.71	19.63	-4.4	12,275	-0.04%
2024/04/12	74.1	19.97	11	19.96	19.95	63.1	12,023	0.52%
2024/04/11	37.6	19.80	84	19.81	19.88	-46.4	12,104	-0.38%
2024/04/10	11.1	19.94	14.5	19.96	19.93	-3.4	12,502	-0.03%
2024/04/09	26.6	19.63	17.1	19.63	19.71	9.5	12,436	0.08%
2024/04/08	40.5	19.52	8.1	19.51	19.52	32.5	12,288	0.26%
2024/04/03	148.4	19.57	16	19.59	19.55	132.4	12,035	1.10%	大買/鉅額交易
2024/04/02	48.2	19.62	0	0.00	19.58	48.2	11,641	0.41%
2024/04/01	8.6	19.46	0	0.00	19.42	8.6	11,421	0.08%
2024/03/29	70.3	19.44	4.5	19.54	19.65	65.7	11,318	0.58%
2024/03/28	1.3	19.54	45.8	19.44	19.52	-44.5	11,222	-0.40%
2024/03/27	6	19.38	2	19.58	19.53	4	11,148	0.04%
2024/03/26	18.3	19.46	9	19.35	19.38	9.3	11,098	0.08%
2024/03/25	11.7	19.54	19.8	19.57	19.51	-8.1	10,936	-0.07%
2024/03/22	1	19.61	2.5	19.65	19.66	-1.5	10,870	-0.01%
2024/03/21	104.1	19.75	7.5	19.77	19.78	96.6	10,701	0.90%	大買/
2024/03/20	27.4	19.74	2	19.93	19.60	25.4	10,645	0.24%
2024/03/19	3.1	19.40	5	19.64	19.69	-1.9	10,516	-0.02%
2024/03/18	8	19.30	2.3	19.26	19.51	5.7	10,426	0.05%
2024/03/15	7.3	19.15	10.1	19.14	19.16	-2.8	10,338	-0.03%
2024/03/14	20.3	19.42	3	19.38	19.23	17.3	10,226	0.17%
2024/03/13	25.7	19.71	3	19.59	19.63	22.7	10,054	0.23%
2024/03/12	10.1	19.42	0	0.00	19.56	10.1	9,882	0.10%
2024/03/11	9.1	19.29	2	19.26	19.26	7.1	9,772	0.07%
2024/03/08	54.7	19.53	11.1	19.67	19.40	43.5	9,602	0.45%
2024/03/07	63.9	19.29	20	19.32	19.39	43.9	9,188	0.48%
2024/03/06	33.8	18.87	22	18.77	18.88	11.8	9,002	0.13%
2024/03/05	8.8	18.58	0	0.00	18.66	8.8	8,891	0.10%
2024/03/04	9	18.43	30.1	18.51	18.52	-21.1	8,818	-0.24%
2024/03/01	205.2	18.13	1.3	18.23	18.13	203.9	8,695	2.35%	大買/鉅額交易
2024/02/29	1.5	18.11	60.6	18.12	18.19	-59	8,594	-0.69%
2024/02/27	9	18.17	117	18.23	18.14	-108	8,523	-1.27%	大賣/鉅額交易
2024/02/26	7.1	18.06	423	18.11	18.15	-415.9	8,397	-4.95%	大賣/鉅額交易
2024/02/23	28.9	18.09	5.2	18.09	18.12	23.7	8,318	0.28%
2024/02/22	35	17.71	8.2	17.74	17.84	26.8	8,173	0.33%
2024/02/21	11.4	17.50	3	17.49	17.49	8.4	8,087	0.10%
2024/02/20	31	17.50	6	17.48	17.50	25	8,030	0.31%
2024/02/19	17	17.23	0	0.00	17.30	17	7,925	0.22%
2024/02/16	6.1	17.26	70	17.23	17.23	-64	7,864	-0.81%
2024/02/15	2.4	17.02	186	17.08	17.17	-183.6	7,771	-2.36%	大賣/鉅額交易
2024/02/05	12.1	16.68	1	16.72	16.72	11.1	7,540	0.15%
2024/02/02	0	0.00	3	16.77	16.77	-3	7,438	-0.04%
2024/02/01	45.3	16.79	4	16.76	16.76	41.3	7,391	0.56%
2024/01/31	24.3	16.87	3.4	16.88	16.88	20.9	7,289	0.29%
2024/01/30	0.6	16.96	7.3	16.96	16.96	-6.7	7,237	-0.09%
2024/01/29	4	16.91	3.3	16.92	16.94	0.7	7,215	0.01%
2024/01/26	4.4	16.91	58.8	16.91	16.88	-54.3	7,161	-0.76%
2024/01/25	0	0.00	23	17.06	17.06	-23	7,093	-0.32%
2024/01/24	6	16.92	2	16.93	16.90	4	6,900	0.06%
2024/01/23	0.1	16.86	14	16.85	16.86	-13.9	6,833	-0.20%
2024/01/22	81.2	16.80	53	16.78	16.80	28.2	6,733	0.42%
2024/01/19	160.6	16.53	19	16.59	16.63	141.6	6,588	2.15%	大買/鉅額交易
2024/01/18	18.3	16.24	0	0.00	16.28	18.3	6,478	0.28%
2024/01/17	121.2	16.39	3	16.47	16.24	118.2	6,240	1.89%	大買/鉅額交易
2024/01/16	553.2	16.92	10	16.90	16.94	543.2	5,618	9.67%	大買/鉅額交易
2024/01/15	363.2	17.02	7.5	17.01	17.02	355.7	5,005	7.11%	大買/鉅額交易
2024/01/12	141.2	16.85	3	16.84	16.84	138.2	4,529	3.05%	大買/鉅額交易
2024/01/11	69.7	16.91	0	0.00	16.91	69.7	4,110	1.70%
2024/01/10	24	16.87	10	16.87	16.86	14	3,876	0.36%
2024/01/09	34.3	16.92	10	16.93	16.91	24.3	3,699	0.66%
2024/01/08	51.7	16.86	7	16.95	16.83	44.7	3,513	1.27%
2024/01/05	79.4	16.89	0	0.00	16.85	79.4	3,365	2.36%
2024/01/04	113.9	16.94	0	0.00	16.90	113.9	3,162	3.60%	大買/鉅額交易
2024/01/03	19.2	16.97	1	16.99	16.96	18.2	2,599	0.70%
2024/01/02	12.9	17.20	0	0.00	17.20	12.9	2,450	0.53%
2023/12/29	1	17.35	0	0.00	17.41	1	2,473	0.04%
2023/12/28	1.2	17.48	0	0.00	17.43	1.2	2,453	0.05%
2023/12/27	60	17.46	0	0.00	17.50	60	2,487	2.41%
2023/12/25	1.1	17.18	5	17.17	17.21	-3.9	2,480	-0.16%
2023/12/22	10	17.12	5	17.19	17.19	5	2,495	0.20%
2023/12/21	1.5	17.05	0	0.00	17.06	1.5	2,512	0.06%
2023/12/20	1.3	17.24	0	0.00	17.25	1.3	2,500	0.05%
2023/12/19	3	17.16	0	0.00	17.26	3	2,497	0.12%
2023/12/18	2	17.37	20	17.41	17.41	-18	2,534	-0.71%
2023/12/15	10.1	17.56	1	17.51	17.48	9.1	2,548	0.36%
2023/12/14	1	17.34	0	0.00	17.40	1	2,533	0.04%
2023/12/13	0	0.00	7	17.11	17.11	-7	2,560	-0.27%
2023/12/12	0	0.00	1	17.03	17.02	-1	2,616	-0.04%
2023/12/11	1.2	16.81	10	16.84	16.84	-8.8	2,744	-0.32%
2023/12/08	0	0.00	4	16.83	16.77	-4	2,765	-0.14%
2023/12/07	9.2	16.66	0	0.00	16.61	9.2	2,787	0.33%
2023/12/05	0.3	16.70	0	0.00	16.69	0.3	2,812	0.01%
2023/12/04	6	16.87	2	16.87	16.86	4	2,848	0.14%
2023/12/01	7	16.71	0	0.00	16.84	7	2,899	0.24%
2023/11/30	1	16.79	0	0.00	16.78	1	2,958	0.03%
2023/11/29	1.2	16.75	0	0.00	16.73	1.2	2,997	0.04%
2023/11/28	0	0.00	2	16.50	16.65	-2	2,997	-0.07%
2023/11/24	0.1	16.57	0	0.00	16.55	0.1	3,026	0.00%
2023/11/23	0.1	16.53	0	0.00	16.49	0.1	3,012	0.00%
2023/11/22	10	16.39	0	0.00	16.47	10	3,007	0.33%
2023/11/21	5	16.48	0	0.00	16.47	5	2,974	0.17%
2023/11/20	2	16.32	1	16.36	16.35	1	2,989	0.03%
2023/11/17	0	0.00	8	16.32	16.32	-8	3,017	-0.27%
2023/11/16	0	0.00	2	16.22	16.19	-2	3,004	-0.07%
2023/11/15	0	0.00	3	16.35	16.29	-3	3,016	-0.10%
2023/11/14	0	0.00	2	16.18	16.17	-2	3,022	-0.07%
2023/11/13	0	0.00	5	16.10	16.07	-5	3,006	-0.17%
2023/11/09	0.1	15.85	0	0.00	15.87	0.1	2,946	0.00%
2023/11/08	0	0.00	1	15.86	15.91	-1	3,002	-0.03%
2023/11/03	0.2	15.76	1	15.73	15.72	-0.8	3,116	-0.03%
2023/11/02	0	0.00	7	15.65	15.76	-7	3,208	-0.22%
2023/11/01	2	15.40	0	0.00	15.43	2	3,197	0.06%
2023/10/31	2	15.29	0	0.00	15.24	2	3,241	0.06%
2023/10/20	2	15.68	7	15.74	15.74	-5	3,600	-0.14%
2023/10/18	1	15.78	2	15.73	15.73	-1	3,751	-0.03%
2023/10/17	1	15.82	3	15.98	15.81	-2	3,660	-0.05%
2023/10/13	0	0.00	1	15.92	15.92	-1	3,717	-0.03%
2023/10/12	0	0.00	3	15.79	15.81	-3	3,758	-0.08%
2023/10/02	4	15.25	0	0.00	15.27	4	4,081	0.10%
2023/09/26	4	15.22	0	0.00	15.10	4	4,416	0.09%
2023/09/25	2	15.37	0	0.00	15.35	2	4,416	0.05%
2023/09/19	1	15.66	0	0.00	15.66	1	4,544	0.02%
2023/09/18	2	15.82	0	0.00	15.75	2	4,564	0.04%
2023/09/15	4	15.80	11	15.85	15.84	-7	4,571	-0.15%
2023/09/12	0	0.00	3	15.35	15.32	-3	4,463	-0.07%
2023/09/04	1	14.96	0	0.00	15.09	1	4,804	0.02%
2023/08/31	1	14.97	0	0.00	14.95	1	5,485	0.02%
2023/08/22	0	0.00	1	14.42	14.37	-1	5,942	-0.02%
2023/08/21	15	14.34	0	0.00	14.36	15	6,033	0.25%
2023/08/14	1	14.41	0	0.00	14.41	1	6,463	0.02%
2023/08/11	11	14.68	0	0.00	14.62	11	6,507	0.17%
2023/08/10	1	14.66	0	0.00	14.65	1	6,600	0.02%
2023/08/09	3	14.82	0	0.00	14.81	3	6,618	0.05%
2023/08/08	7	14.91	0	0.00	14.89	7	6,620	0.11%
2023/08/04	2	15.00	0	0.00	14.99	2	6,706	0.03%
2023/08/02	2	15.02	0	0.00	15.05	2	6,776	0.03%
2023/07/31	0	0.00	1	15.39	15.24	-1	6,917	-0.01%
2023/07/28	0	0.00	2	15.24	15.23	-2	6,953	-0.03%
2023/07/27	1	15.10	1	15.07	15.11	0	6,984	0.00%
2023/07/26	2	14.96	0	0.00	14.91	2	7,066	0.03%
2023/07/21	2	14.91	1	15.07	15.07	1	7,044	0.01%
2023/07/20	3	15.25	0	0.00	15.26	3	7,017	0.04%
2023/07/19	2	15.29	0	0.00	15.28	2	7,170	0.03%
2023/07/18	32	15.33	9	15.33	15.35	23	7,309	0.31%
2023/07/17	5	15.50	3	15.51	15.52	2	7,329	0.03%
2023/07/13	5	15.40	5	15.40	15.26	0	7,160	0.00%
2023/07/12	2	15.18	0	0.00	15.24	2	7,188	0.03%
2023/07/10	4	15.05	0	0.00	15.04	4	7,424	0.05%
2023/07/07	2	15.12	0	0.00	15.08	2	7,468	0.03%
2023/07/06	6	15.29	0	0.00	15.23	6	7,364	0.08%
2023/07/05	14	15.43	0	0.00	15.40	14	7,324	0.19%
2023/07/04	0	0.00	1	15.38	15.44	-1	7,038	-0.01%
2023/07/03	1	15.32	0	0.00	15.33	1	7,166	0.01%
2023/06/30	3.5	15.17	0	0.00	15.25	3.5	7,449	0.05%
2023/06/29	1	15.31	0	0.00	15.31	1	7,530	0.01%
2023/06/27	2	15.33	0	0.00	15.26	2	8,073	0.02%
2023/06/21	1	15.41	0	0.00	15.48	1	8,862	0.01%
2023/06/19	10	15.65	0	0.00	15.64	10	9,721	0.10%
2023/06/16	1	15.61	0	0.00	15.63	1	10,403	0.01%
2023/06/15	1	15.67	4	15.68	15.72	-3	11,029	-0.03%
2023/06/14	11	15.63	0	0.00	15.65	11	11,987	0.09%
2023/06/09	5	15.26	0	0.00	15.28	5	16,398	0.03%
2023/06/08	0.2	15.26	0	0.00	15.17	0.2	19,806	0.00%
2023/06/07	7	15.29	0	0.00	15.33	7	23,090	0.03%
2023/06/06	11	15.11	0	0.00	15.14	11	30,502	0.04%

群益半導體收益相關文章

群益半導體收益相關影音