• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.121414.1414.16-128,439-0.14%
2025/01/2100.002.114.1214.19-2.18,568-0.02%
2025/01/202.414.0500.0014.062.48,5500.03%
2025/01/1700.001.414.1114.11-1.48,634-0.02%
2025/01/162.414.2000.0014.242.48,7330.03%
2025/01/150.114.08114.0614.06-0.98,936-0.01%
2025/01/140.214.1200.0014.120.29,0800.00%
2025/01/133.514.062314.0514.06-19.59,421-0.21%
2025/01/102614.091.514.1114.0724.59,5290.26%
2025/01/09114.08114.1214.1309,6290.00%
2025/01/0840.714.07014.0714.0740.79,7460.42%
2025/01/079.314.2000.0014.209.39,8590.09%
2025/01/062.114.291214.2814.30-9.910,046-0.10%
2025/01/03014.4000.0014.42010,1860.00%
2025/01/0219.114.323014.3114.33-10.910,443-0.10%
2024/12/31114.4100.0014.44110,6770.01%
2024/12/30314.21114.2214.23210,7820.02%
2024/12/27014.3340.214.3414.32-40.210,833-0.37%
2024/12/26514.29314.2714.28211,0170.02%
2024/12/25214.3300.0014.34211,1570.02%
2024/12/241.414.2900.0014.301.411,4290.01%
2024/12/23114.3900.0014.39111,6310.01%
2024/12/207014.3600.0014.377011,7610.60%
2024/12/1912.514.4800.0014.4712.511,8470.11%
2024/12/18514.6400.0014.64511,9830.04%
2024/12/17314.60114.5914.59212,3380.02%
2024/12/16114.5900.0014.62112,5580.01%
2024/12/131.414.7300.0014.731.412,7670.01%
2024/12/129.314.8500.0014.839.312,9950.07%
2024/12/110.614.983515.0014.99-34.413,321-0.26%
2024/12/100.215.092515.0715.07-24.813,680-0.18%
2024/12/090.515.211415.1915.22-13.513,800-0.10%
2024/12/060.515.144715.1615.16-46.513,761-0.34%
2024/12/0500.004715.0715.12-4713,844-0.34%
2024/12/040.314.99215.0214.96-1.713,885-0.01%
2024/12/031.215.16137.215.1515.15-13613,985-0.97% 大賣/鉅額交易
2024/12/022015.0432.215.0515.09-12.213,844-0.09%
2024/11/292714.981814.9614.98913,7620.07%
2024/11/281.214.9422.114.9214.93-20.913,758-0.15%
2024/11/27114.83414.8214.82-313,657-0.02%
2024/11/2600.00114.8514.79-113,597-0.01%
2024/11/2500.00814.6614.64-813,493-0.06%
2024/11/22514.553214.5514.57-2713,579-0.20%
2024/11/2100.00114.5714.57-113,631-0.01%
2024/11/19514.49214.4814.50313,7130.02%
2024/11/18514.48214.4814.47313,7720.02%
2024/11/15114.5100.0014.49113,9410.01%
2024/11/14114.42514.4214.44-414,093-0.03%
2024/11/1317.114.5900.0014.5617.114,1480.12%
2024/11/12014.81514.8014.80-514,119-0.04%
2024/11/111614.633314.6014.64-1714,089-0.12%
2024/11/08214.511614.5014.50-1414,167-0.10%
2024/11/072.214.42214.4214.400.214,4550.00%
2024/11/0619.114.4000.0014.4419.114,5450.13%
2024/11/05114.541014.5514.56-914,479-0.06%
2024/11/046.114.47514.4714.441.115,0150.01%
2024/11/0100.00114.5714.61-115,573-0.01%
2024/10/30014.58114.5914.57-115,910-0.01%
2024/10/29314.533314.5314.55-3016,186-0.19%
2024/10/287.914.49214.5114.495.916,3460.04%
2024/10/25414.6810.214.6914.73-6.216,306-0.04%
2024/10/243.114.56114.5714.592.116,4060.01%
2024/10/234.414.5400.0014.524.416,4360.03%
2024/10/22183.614.58114.5414.53182.616,3371.12% 大買/鉅額交易
2024/10/2120.414.80214.7814.7818.416,3730.11%
2024/10/1859.414.8600.0014.8559.416,4380.36%
2024/10/1718.115.22215.2215.2216.116,2320.10%
2024/10/161615.1919.115.2015.19-3.116,262-0.02%
2024/10/1517.315.0300.0015.0417.316,2580.11%
2024/10/149.514.985114.9914.97-41.516,373-0.25%
2024/10/118.715.111615.0915.08-7.316,436-0.04%
2024/10/09223.115.2421.115.2115.2020216,3081.24% 大買/鉅額交易
2024/10/0828.615.224315.2315.25-14.416,232-0.09%
2024/10/0721.315.333815.3415.34-16.716,224-0.10%
2024/10/0418.115.451515.4315.433.116,0590.02%
2024/10/0100.002915.5315.51-2915,988-0.18%
2024/09/301.115.451415.4315.43-12.916,006-0.08%
2024/09/277615.432415.4315.445215,9750.33%
2024/09/263.615.5019015.4815.49-186.416,053-1.16% 大賣/鉅額交易
2024/09/257.815.601315.5915.59-5.216,061-0.03%
2024/09/2424.415.67215.6615.6322.415,9680.14%
2024/09/2325.615.6700.0015.6725.616,0090.16%
2024/09/2040.315.741615.7515.7524.316,0590.15%
2024/09/1942.815.812115.8015.8121.815,9970.14%
2024/09/1840.215.991215.9716.0228.215,7630.18%
2024/09/1615.315.89615.9015.909.315,6230.06%
2024/09/1315.215.96415.9615.9511.215,4680.07%
2024/09/1244.216.01416.0016.0040.215,3690.26%
2024/09/118516.077016.1116.101515,1630.10%
2024/09/10415.9300.0015.94415,0190.03%
2024/09/0920.115.763915.7715.77-18.915,250-0.12%
2024/09/062715.800.215.8015.8126.815,2240.18%
2024/09/051615.731215.7315.73415,1200.03%
2024/09/04215.594415.6015.60-4215,169-0.28%
2024/09/03515.36215.3915.38315,0050.02%
2024/09/0219.315.34515.3515.3514.315,0720.09%
2024/08/3020.115.44215.4315.4418.115,0940.12%
2024/08/2917.415.491515.4815.472.415,1840.02%
2024/08/2813.115.50515.5015.528.115,2400.05%
2024/08/2736.515.50315.5015.5033.515,2260.22%
2024/08/262815.5200.0015.532815,2690.18%
2024/08/2346.115.5100.0015.5146.115,4060.30%
2024/08/221915.5700.0015.601915,3970.12%
2024/08/214415.591215.5815.603215,4650.21%
2024/08/201315.4500.0015.431315,4240.08%
2024/08/1965.215.472115.4915.4644.215,3940.29%
2024/08/1631.315.5611615.5515.55-84.715,246-0.56% 大賣/
2024/08/156315.64315.6315.666015,0380.40%
2024/08/149715.53415.5515.569314,9190.62%
2024/08/1319.315.5000.0015.4819.314,9470.13%
2024/08/122515.4500.0015.482515,1130.17%
2024/08/0937.315.346815.3315.35-30.715,008-0.20%
2024/08/0818.315.515215.5215.49-33.714,698-0.23%
2024/08/0715.215.6411015.6415.63-94.814,615-0.65% 大賣/
2024/08/0624.115.8019.715.8315.834.414,3540.03%
2024/08/05516.029715.9815.96-9213,727-0.67%
2024/08/0230.615.5431.515.5215.52-0.913,102-0.01%
2024/08/0124.115.34522.315.3415.32-498.312,801-3.89% 大賣/鉅額交易
2024/07/31115.172.515.1715.19-1.512,660-0.01%
2024/07/30215.127615.1215.10-7412,529-0.59%
2024/07/2613.114.9400.0014.9413.112,4730.10%
2024/07/230.615.03115.0115.02-0.412,4560.00%
2024/07/2200.0067.215.0515.10-67.212,503-0.54%
2024/07/1918.115.053915.0715.06-20.912,327-0.17%
2024/07/1822.315.063715.0815.08-14.712,252-0.12%
2024/07/171015.241515.2315.23-512,176-0.04%
2024/07/164.215.101515.0715.09-10.812,083-0.09%
2024/07/1565.715.0400.0015.0465.712,5300.52%
2024/07/122115.051215.0515.11912,4730.07%
2024/07/1132.214.962214.9614.9610.212,4850.08%
2024/07/1040.614.942014.9414.9520.612,7410.16%
2024/07/09115.012014.9814.99-1912,832-0.15%
2024/07/0814.214.861.214.8614.871312,7800.10%
2024/07/056.314.7924.314.7914.80-17.913,078-0.14%
2024/07/0421.414.83714.8414.8214.413,1220.11%
2024/07/03314.705014.7214.73-4713,102-0.36%
2024/07/0213.914.6800.0014.6913.913,2610.11%
2024/07/012414.7500.0014.782413,2760.18%
2024/06/2822.415.0100.0015.0022.413,3410.17%
2024/06/2742.414.986.514.9814.9935.913,7360.26%
2024/06/2642.315.122015.1315.1322.313,5610.16%
2024/06/252515.13515.1415.162013,5980.15%
2024/06/242.315.08115.0615.051.313,5400.01%
2024/06/2148.315.0370.215.0315.02-2213,619-0.16%
2024/06/2087.315.09315.0815.0984.313,7420.61%
2024/06/1969.315.143.115.1315.1466.113,9750.47%
2024/06/1814.615.061215.0615.052.614,0320.02%
2024/06/17124.315.096.115.0815.09118.114,0930.84% 大買/鉅額交易
2024/06/146.315.006015.0015.00-53.814,116-0.38%
2024/06/133.514.8227.214.8214.81-23.714,016-0.17%
2024/06/125.314.72114.7314.744.314,1010.03%
2024/06/1115.414.6324914.6414.62-233.614,281-1.64% 大賣/鉅額交易
2024/06/071.314.8614.214.8614.88-12.914,266-0.09%
2024/06/062.314.898.614.8714.86-6.314,338-0.04%
2024/06/051.314.8036.114.8114.80-34.814,346-0.24%
2024/06/040.214.641714.6514.66-16.814,327-0.12%
2024/06/030.614.491714.4614.48-16.414,493-0.11%
2024/05/311.114.40214.3914.41-0.914,637-0.01%
2024/05/3022.714.232014.2614.272.714,8310.02%
2024/05/2944.114.322114.3114.3223.114,9720.15%
2024/05/289.614.481014.4914.48-0.414,9700.00%
2024/05/272.314.5019014.5314.51-187.715,064-1.25% 大賣/鉅額交易
2024/05/244.814.5200.0014.524.815,1890.03%
2024/05/233.314.581814.6014.57-14.815,409-0.10%
2024/05/220.314.591814.5114.57-17.715,475-0.11%
2024/05/219.414.5300.0014.549.415,6010.06%
2024/05/209314.572314.5614.577015,6900.45%
2024/05/178.214.6577.514.6414.63-69.315,841-0.44%
2024/05/165.914.685314.6614.67-47.115,925-0.30%
2024/05/150.214.5210.114.4814.48-9.916,212-0.06%
2024/05/14114.45114.4614.46016,8550.00%
2024/05/1312.114.46214.4514.4510.117,1210.06%
2024/05/102.514.522214.5214.50-19.517,554-0.11%
2024/05/0914.414.411114.4114.413.417,9040.02%
2024/05/088.214.501114.5214.49-2.818,046-0.02%
2024/05/071.214.412014.4114.46-18.818,161-0.10%
2024/05/06214.32514.3214.34-318,273-0.02%
2024/05/0315.514.2300.0014.2315.518,2520.08%
2024/05/024.314.212114.2414.25-16.718,439-0.09%
2024/04/302.414.261514.2414.27-12.618,545-0.07%
2024/04/2998.414.2000.0014.2098.418,6370.53%
2024/04/2627.514.0900.0014.1127.518,7310.15%
2024/04/2531.614.1700.0014.1631.619,2600.16%
2024/04/2427.414.23714.2214.2420.419,2790.11%
2024/04/231014.302814.3014.31-1819,386-0.09%
2024/04/2229.414.22214.2314.2327.419,4810.14%
2024/04/19114.3512314.4014.35-12219,535-0.62% 大賣/鉅額交易
2024/04/18814.37914.3714.37-119,169-0.01%
2024/04/1769.114.2800.0014.2869.119,1590.36%
2024/04/1625.314.3721.214.3614.374.119,0870.02%
2024/04/1510.314.47914.4814.441.318,9070.01%
2024/04/126014.4100.0014.416019,0720.31%
2024/04/1145.814.44414.4214.4641.819,2630.22%
2024/04/109.514.675814.6614.66-48.519,344-0.25%
2024/04/091.314.60314.6114.60-1.819,452-0.01%
2024/04/0842.914.5500.0014.5542.919,7170.22%
2024/04/0366.714.6931.314.6914.6835.419,6260.18%
2024/04/0232.614.7810114.7814.76-68.419,663-0.35% 大賣/
2024/04/0182.814.941714.9614.9565.819,7100.33%
2024/03/292.614.965814.9614.96-55.519,363-0.29%
2024/03/2810.114.95614.9514.954.119,5340.02%
2024/03/272.114.85314.8514.85-119,7650.00%
2024/03/2613.314.8100.0014.8113.319,8600.07%
2024/03/2516.214.83314.8614.8413.219,9030.07%
2024/03/2212.114.77614.7614.806.120,1510.03%
2024/03/21240.214.65114.6514.64239.220,3581.18% 大買/鉅額交易
2024/03/202.414.66414.6714.67-1.620,715-0.01%
2024/03/1919.214.58614.6114.6213.221,0550.06%
2024/03/18114.514.59814.5914.58106.520,9330.51% 大買/鉅額交易
2024/03/1544.714.6000.0014.6244.720,8090.21%
2024/03/1418.814.74514.7414.7213.820,7390.07%
2024/03/1321.714.801114.8014.8010.720,8260.05%
2024/03/129.214.921214.9314.92-2.921,164-0.01%
2024/03/1186.314.9513.214.9514.9673.121,2500.34%
2024/03/087.214.9523.114.9614.96-15.921,390-0.07%
2024/03/07121.414.9612.814.9614.95108.621,3960.51% 大買/鉅額交易
2024/03/064814.856.214.8714.8741.821,2170.20%
2024/03/0520.414.6912.514.7014.727.921,2400.04%
2024/03/048.114.722114.7214.71-1321,222-0.06%
2024/03/0175.214.664414.6514.6731.221,1240.15%
2024/02/2999.414.603514.6014.5964.421,1520.30%
2024/02/2718.414.605814.6114.61-39.621,177-0.19%
2024/02/26157.214.71914.6814.69148.221,3180.69% 大買/鉅額交易
2024/02/2328.414.437914.4314.43-50.621,160-0.24%
2024/02/2238.514.391014.4014.4028.521,4800.13%
2024/02/2111.714.4420.414.4214.44-8.821,495-0.04%
2024/02/2028.314.4114.614.4014.4213.721,6850.06%
2024/02/19115.414.421014.4314.43105.421,7320.49% 大買/鉅額交易
2024/02/1642.214.44111.114.4414.44-68.921,875-0.31% 大賣/
2024/02/15243.114.492514.4914.51218.121,5121.01% 大買/鉅額交易
2024/02/0519.114.824914.8114.81-29.920,998-0.14%
2024/02/0253.315.0320315.0215.03-149.721,049-0.71% 大賣/鉅額交易
2024/02/01144.114.9323.914.9414.94120.220,8720.58% 大買/鉅額交易
統一美債20年 相關文章
統一美債20年 相關影音