國泰10Y+金融債 (00933B)-永豐金-市政券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
17.31
漲跌
▲0.05
漲幅
+0.29%
成交量
21,933張
產業
上櫃
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2.5	17.32	889	17.32	17.31	-886.5	18,604	-4.77%	大賣/鉅額交易
2024/12/02	30.1	17.20	310	17.24	17.26	-279.9	18,493	-1.51%	大賣/鉅額交易
2024/11/29	218	17.12	5	17.12	17.15	213	18,432	1.16%	大買/鉅額交易
2024/11/28	0	0.00	47	17.08	17.09	-47	18,691	-0.25%
2024/11/27	23	17.02	6.2	17.02	17.02	16.8	18,636	0.09%
2024/11/26	54.1	17.05	27.4	17.06	17.03	26.7	18,649	0.14%
2024/11/25	223	16.95	11.9	16.96	16.94	211.1	18,493	1.14%	大買/鉅額交易
2024/11/22	75.5	16.88	252	16.89	16.89	-176.5	18,586	-0.95%	大賣/鉅額交易
2024/11/21	1,438.1	16.91	11	16.91	16.90	1,427.1	18,611	7.67%	大買/鉅額交易
2024/11/20	910.1	16.90	38	16.89	16.89	872.1	18,686	4.67%	大買/鉅額交易
2024/11/19	538.3	16.91	35	16.92	16.89	503.3	18,440	2.73%	大買/鉅額交易
2024/11/18	128	16.90	97	16.88	16.88	31	18,246	0.17%	大買/
2024/11/15	1,571.4	16.97	6	16.97	16.95	1,565.4	18,308	8.55%	大買/鉅額交易
2024/11/14	14.2	16.95	2	16.98	16.99	12.2	18,074	0.07%
2024/11/13	18.5	17.07	503	17.06	17.06	-484.5	18,050	-2.68%	大賣/鉅額交易
2024/11/12	1,496	17.27	95.1	17.25	17.28	1,400.9	17,760	7.89%	大買/鉅額交易
2024/11/11	58.8	17.14	27.7	17.11	17.16	31.1	17,405	0.18%
2024/11/08	0.2	17.02	25.6	17.00	17.02	-25.5	17,227	-0.15%
2024/11/07	23.4	16.90	4.1	16.92	16.87	19.3	17,433	0.11%
2024/11/06	2,486.8	16.78	11.6	16.82	16.85	2,475.2	17,408	14.22%	大買/鉅額交易
2024/11/05	59	16.77	45	16.75	16.79	14	17,046	0.08%
2024/11/04	45.5	16.67	12	16.66	16.67	33.5	17,439	0.19%
2024/11/01	60.9	16.80	15	16.79	16.80	45.9	17,943	0.26%
2024/10/30	5	16.88	111	16.88	16.87	-106	18,328	-0.58%	大賣/鉅額交易
2024/10/29	10.1	16.82	7	16.83	16.84	3.1	18,680	0.02%
2024/10/28	72.3	16.81	1,030	16.82	16.82	-957.8	18,952	-5.05%	大賣/鉅額交易
2024/10/25	101.2	16.97	0.1	16.97	17.00	101.1	18,991	0.53%	大買/鉅額交易
2024/10/24	134.8	16.88	50	16.88	16.90	84.8	19,340	0.44%	大買/
2024/10/23	95.4	16.90	5	16.92	16.90	90.4	19,691	0.46%
2024/10/22	275.3	16.92	434	16.95	16.90	-158.7	20,050	-0.79%	大買/大賣/鉅額交易
2024/10/21	84.1	17.15	9	17.14	17.14	75.1	19,724	0.38%
2024/10/18	95	17.25	10.4	17.26	17.25	84.6	19,757	0.43%
2024/10/17	10.7	17.42	2	17.41	17.40	8.7	19,921	0.04%
2024/10/16	71.1	17.46	14.9	17.45	17.46	56.2	20,219	0.28%
2024/10/15	150.4	17.37	23.3	17.37	17.37	127.1	20,849	0.61%	大買/鉅額交易
2024/10/14	33.8	17.30	50	17.31	17.30	-16.2	21,218	-0.08%
2024/10/11	33.6	17.37	46	17.36	17.35	-12.4	21,396	-0.06%
2024/10/09	239.7	17.41	15	17.41	17.39	224.7	21,543	1.04%	大買/鉅額交易
2024/10/08	445.5	17.41	15.5	17.44	17.44	430	21,733	1.98%	大買/鉅額交易
2024/10/07	2.8	17.52	43.1	17.52	17.52	-40.3	22,175	-0.18%
2024/10/04	32.8	17.54	26.1	17.54	17.53	6.8	22,267	0.03%
2024/10/01	113.5	17.53	18.4	17.54	17.53	95.1	22,290	0.43%	大買/
2024/09/30	117.1	17.40	22	17.41	17.42	95.1	22,452	0.42%	大買/
2024/09/27	56.8	17.42	19	17.42	17.43	37.8	22,617	0.17%
2024/09/26	39.7	17.49	26	17.48	17.50	13.7	22,718	0.06%
2024/09/25	26.4	17.56	16.3	17.56	17.56	10.1	23,154	0.04%
2024/09/24	23.1	17.61	2	17.67	17.60	21.1	23,286	0.09%
2024/09/23	18.6	17.62	53.6	17.61	17.61	-35	23,620	-0.15%
2024/09/20	16.1	17.61	47.6	17.60	17.61	-31.5	23,820	-0.13%
2024/09/19	22.4	17.57	39	17.59	17.56	-16.6	24,237	-0.07%
2024/09/18	34.1	17.64	52.5	17.63	17.65	-18.4	24,514	-0.08%
2024/09/16	50.7	17.62	20	17.63	17.62	30.7	25,036	0.12%
2024/09/13	40	17.68	77	17.68	17.68	-37	25,349	-0.15%
2024/09/12	44.1	17.68	19	17.66	17.70	25.1	25,656	0.10%
2024/09/11	20.4	17.72	1.2	17.73	17.73	19.3	25,837	0.07%
2024/09/10	0.4	17.62	36	17.65	17.66	-35.6	26,120	-0.14%
2024/09/09	6.7	17.50	52	17.49	17.51	-45.3	26,419	-0.17%
2024/09/06	30	17.50	561.2	17.50	17.51	-531.2	26,777	-1.98%	大賣/鉅額交易
2024/09/05	20.2	17.44	628.1	17.45	17.45	-607.9	27,066	-2.25%	大賣/鉅額交易
2024/09/04	17	17.35	47	17.34	17.34	-30	27,871	-0.11%
2024/09/03	101.6	17.28	7	17.29	17.29	94.6	27,946	0.34%	大買/
2024/09/02	16.1	17.24	1	17.25	17.25	15.1	28,195	0.05%
2024/08/30	13.6	17.29	10	17.28	17.30	3.6	28,715	0.01%
2024/08/29	22.1	17.33	36.1	17.34	17.33	-14	29,106	-0.05%
2024/08/28	30.1	17.35	11	17.35	17.37	19.1	29,754	0.06%
2024/08/27	9.2	17.34	139.4	17.34	17.34	-130.2	30,217	-0.43%	大賣/鉅額交易
2024/08/26	39.5	17.35	2.3	17.35	17.36	37.2	30,600	0.12%
2024/08/23	5.5	17.33	76	17.33	17.34	-70.5	31,036	-0.23%
2024/08/22	35	17.32	72	17.32	17.35	-37	31,376	-0.12%
2024/08/21	13.2	17.29	5	17.29	17.30	8.2	31,823	0.03%
2024/08/20	19.4	17.22	3.1	17.22	17.22	16.4	32,193	0.05%
2024/08/19	44.9	17.28	0	0.00	17.25	44.9	32,549	0.14%
2024/08/16	11.6	17.37	57	17.38	17.37	-45.4	32,579	-0.14%
2024/08/15	74.1	17.43	47.5	17.45	17.44	26.6	32,758	0.08%
2024/08/14	29.2	17.31	46	17.31	17.32	-16.8	32,658	-0.05%
2024/08/13	14.2	17.23	32.3	17.23	17.23	-18.1	32,786	-0.06%
2024/08/12	49.2	17.22	32.7	17.18	17.22	16.5	33,173	0.05%
2024/08/09	36.9	17.12	29	17.10	17.10	7.9	33,383	0.02%
2024/08/08	406.3	17.22	153	17.20	17.20	253.3	33,228	0.76%	大買/大賣/鉅額交易
2024/08/07	11.5	17.30	26	17.30	17.31	-14.5	33,170	-0.04%
2024/08/06	51.2	17.31	82.4	17.32	17.37	-31.2	33,205	-0.09%
2024/08/05	131.1	17.55	129.7	17.55	17.50	1.4	32,822	0.00%	大買/大賣/
2024/08/02	110.2	17.44	17.1	17.47	17.41	93.1	32,483	0.29%	大買/
2024/08/01	95.8	17.35	16.1	17.35	17.34	79.7	32,445	0.25%
2024/07/31	54.8	17.27	9	17.27	17.25	45.7	32,490	0.14%
2024/07/30	24.4	17.24	34.5	17.24	17.22	-10.2	32,397	-0.03%
2024/07/29	42	17.24	17.4	17.24	17.22	24.6	32,512	0.08%
2024/07/26	171.7	17.09	116.3	17.09	17.07	55.4	32,349	0.17%	大買/大賣/
2024/07/23	41.8	17.17	0.1	17.18	17.17	41.7	32,302	0.13%
2024/07/22	64.4	17.18	44.7	17.18	17.21	19.7	32,290	0.06%
2024/07/19	324.2	17.18	98.7	17.19	17.17	225.5	32,199	0.70%	大買/鉅額交易
2024/07/18	122.3	17.16	55.2	17.17	17.18	67.1	31,991	0.21%	大買/
2024/07/17	56.1	17.19	7	17.18	17.17	49.1	31,830	0.15%
2024/07/16	199.3	17.10	42.5	17.15	17.10	156.8	31,888	0.49%	大買/鉅額交易
2024/07/15	211.4	17.12	15	17.12	17.14	196.4	31,745	0.62%	大買/鉅額交易
2024/07/12	38.7	17.09	121.3	17.10	17.11	-82.6	31,768	-0.26%	大賣/
2024/07/11	18.1	17.02	22	17.03	17.01	-3.9	31,996	-0.01%
2024/07/10	14.2	16.99	6.2	17.00	17.01	8	32,563	0.02%
2024/07/09	66.1	17.03	26.6	17.01	17.02	39.5	32,740	0.12%
2024/07/08	8.9	16.93	32.4	16.92	16.92	-23.5	32,893	-0.07%
2024/07/05	38.2	16.84	60.5	16.84	16.86	-22.3	33,252	-0.07%
2024/07/04	28.8	16.89	30.6	16.90	16.86	-1.8	33,576	-0.01%
2024/07/03	81.2	16.82	23.2	16.78	16.83	58	33,718	0.17%
2024/07/02	73.3	16.70	125.4	16.70	16.70	-52.1	33,854	-0.15%	大賣/
2024/07/01	259.4	16.69	32	16.69	16.71	227.4	33,941	0.67%	大買/鉅額交易
2024/06/28	56.3	16.84	14	16.84	16.82	42.3	34,372	0.12%
2024/06/27	179.9	16.81	19.2	16.82	16.81	160.7	34,460	0.47%	大買/鉅額交易
2024/06/26	43.7	16.91	43	16.91	16.91	0.7	34,319	0.00%
2024/06/25	18	16.94	11.2	16.95	16.93	6.8	34,340	0.02%
2024/06/24	296.2	16.87	21.8	16.87	16.87	274.4	34,188	0.80%	大買/鉅額交易
2024/06/21	197.1	16.85	61	16.87	16.82	136.1	34,260	0.40%	大買/鉅額交易
2024/06/20	656.2	16.97	27	16.96	16.94	629.2	34,230	1.84%	大買/鉅額交易
2024/06/19	245.3	17.06	22.2	17.05	17.05	223.1	34,611	0.64%	大買/鉅額交易
2024/06/18	134.1	16.99	2.2	16.99	16.99	131.9	34,688	0.38%	大買/鉅額交易
2024/06/17	1,038.7	16.99	53.7	16.99	16.98	985	34,803	2.83%	大買/鉅額交易
2024/06/14	79.2	17.01	5.4	17.01	17.01	73.8	34,616	0.21%
2024/06/13	31.3	16.91	19.3	16.91	16.91	12	34,927	0.03%
2024/06/12	85.4	16.79	10.3	16.79	16.81	75	35,193	0.21%
2024/06/11	177.6	16.73	510	16.74	16.73	-332.4	35,348	-0.94%	大買/大賣/鉅額交易
2024/06/07	66.2	16.89	38.1	16.89	16.90	28.2	35,496	0.08%
2024/06/06	175.2	16.93	15.2	16.96	16.90	160	35,917	0.45%	大買/鉅額交易
2024/06/05	62.2	16.94	10.2	16.93	16.92	52	36,290	0.14%
2024/06/04	9.2	16.84	62	16.83	16.83	-52.8	36,391	-0.15%
2024/06/03	63.2	16.74	24.2	16.74	16.73	39	36,106	0.11%
2024/05/31	26.3	16.67	10	16.65	16.67	16.3	35,800	0.05%
2024/05/30	87.4	16.51	82	16.50	16.53	5.4	35,660	0.02%
2024/05/29	153	16.55	0.1	16.55	16.55	152.9	35,989	0.42%	大買/鉅額交易
2024/05/28	71.4	16.64	24.5	16.64	16.64	46.9	35,871	0.13%
2024/05/27	149.6	16.67	6.9	16.66	16.66	142.8	36,093	0.40%	大買/鉅額交易
2024/05/24	733.1	16.69	205.3	16.68	16.68	527.8	36,543	1.44%	大買/大賣/鉅額交易
2024/05/23	1,015.1	16.73	168.3	16.72	16.72	846.8	37,736	2.24%	大買/大賣/鉅額交易
2024/05/22	477.1	16.74	54.9	16.73	16.72	422.2	38,284	1.10%	大買/鉅額交易
2024/05/21	170.4	16.69	114.4	16.68	16.71	56	39,287	0.14%	大買/大賣/
2024/05/20	193.5	16.69	244	16.68	16.70	-50.5	40,908	-0.12%	大買/大賣/
2024/05/17	23.7	16.71	0.5	16.72	16.71	23.2	42,133	0.06%
2024/05/16	383.3	16.79	66.3	16.78	16.79	317	43,338	0.73%	大買/鉅額交易
2024/05/15	652.5	16.65	89.7	16.64	16.63	562.8	44,225	1.27%	大買/鉅額交易
2024/05/14	215.7	16.62	2	16.63	16.62	213.7	45,254	0.47%	大買/鉅額交易
2024/05/13	164.6	16.64	299.1	16.62	16.64	-134.5	45,991	-0.29%	大買/大賣/鉅額交易
2024/05/10	54.1	16.67	23.8	16.68	16.66	30.3	48,600	0.06%
2024/05/09	101.3	16.59	26	16.60	16.58	75.3	53,435	0.14%	大買/
2024/05/08	49.6	16.66	128	16.66	16.66	-78.4	54,339	-0.14%	大賣/
2024/05/07	155.3	16.61	444.5	16.60	16.65	-289.2	55,321	-0.52%	大買/大賣/鉅額交易
2024/05/06	159.5	16.50	20.8	16.50	16.50	138.8	55,933	0.25%	大買/鉅額交易
2024/05/03	199.5	16.39	5.5	16.39	16.39	194	56,433	0.34%	大買/鉅額交易
2024/05/02	57.9	16.40	30	16.40	16.41	27.9	57,230	0.05%
2024/04/30	28.1	16.40	70	16.43	16.42	-41.9	57,953	-0.07%
2024/04/29	17.9	16.36	17	16.35	16.34	0.9	58,659	0.00%
2024/04/26	49.9	16.23	10.4	16.22	16.24	39.5	60,413	0.07%
2024/04/25	52.5	16.30	1.5	16.30	16.29	51	62,180	0.08%
2024/04/24	55	16.35	0.1	16.34	16.36	54.9	63,622	0.09%
2024/04/23	16.3	16.36	3	16.36	16.38	13.3	64,643	0.02%
2024/04/22	135.2	16.25	2	16.27	16.25	133.2	65,676	0.20%	大買/鉅額交易
2024/04/19	83	16.34	102.8	16.38	16.35	-19.8	66,146	-0.03%	大賣/
2024/04/18	118	16.25	34	16.26	16.24	84	65,903	0.13%	大買/
2024/04/17	153.7	16.23	20	16.23	16.22	133.7	65,777	0.20%	大買/鉅額交易
2024/04/16	89.3	16.35	92.1	16.35	16.35	-2.8	65,525	0.00%
2024/04/15	59.1	16.44	1	16.44	16.43	58.1	65,014	0.09%
2024/04/12	94	16.43	98	16.42	16.43	-4	64,713	-0.01%
2024/04/11	138.1	16.46	27	16.47	16.48	111.1	64,184	0.17%	大買/鉅額交易
2024/04/10	11.5	16.63	18.2	16.66	16.64	-6.7	63,742	-0.01%
2024/04/09	11.3	16.57	2	16.55	16.58	9.3	63,318	0.01%
2024/04/08	139.4	16.51	17.2	16.55	16.50	122.2	63,240	0.19%	大買/鉅額交易
2024/04/03	77.4	16.58	12	16.58	16.57	65.4	63,089	0.10%
2024/04/02	111.8	16.66	37.3	16.63	16.64	74.5	62,895	0.12%	大買/
2024/04/01	55.8	16.79	36.9	16.77	16.81	18.9	62,045	0.03%
2024/03/29	25.6	16.77	22	16.77	16.75	3.6	61,820	0.01%
2024/03/28	74.2	16.74	73	16.74	16.72	1.2	61,701	0.00%
2024/03/27	50.3	16.68	1	16.66	16.69	49.3	61,756	0.08%
2024/03/26	79.5	16.68	77.8	16.65	16.67	1.7	61,761	0.00%
2024/03/25	102.2	16.75	10.5	16.76	16.73	91.7	61,569	0.15%	大買/
2024/03/22	32.3	16.70	51.5	16.67	16.71	-19.1	61,378	-0.03%
2024/03/21	94	16.55	15.4	16.56	16.56	78.6	60,948	0.13%
2024/03/20	105.3	16.57	42	16.55	16.57	63.3	60,915	0.10%	大買/
2024/03/19	33	16.47	23	16.48	16.49	10	61,181	0.02%
2024/03/18	134.8	16.46	24.2	16.45	16.44	110.6	61,181	0.18%	大買/鉅額交易
2024/03/15	143.2	16.52	116	16.51	16.55	27.2	60,630	0.04%	大買/大賣/
2024/03/14	255.6	16.61	22	16.62	16.61	233.6	60,061	0.39%	大買/鉅額交易
2024/03/13	334.9	16.64	111	16.63	16.64	223.9	59,684	0.38%	大買/大賣/鉅額交易
2024/03/12	91.7	16.68	42	16.69	16.68	49.7	59,054	0.08%
2024/03/11	107.1	16.70	51	16.70	16.70	56.1	58,663	0.10%	大買/
2024/03/08	43.7	16.68	132.5	16.69	16.69	-88.8	58,070	-0.15%	大賣/
2024/03/07	131.5	16.66	29	16.66	16.66	102.5	57,571	0.18%	大買/鉅額交易
2024/03/06	50.6	16.59	127	16.59	16.60	-76.4	57,234	-0.13%	大賣/
2024/03/05	156.2	16.51	16	16.51	16.52	140.2	57,122	0.25%	大買/鉅額交易
2024/03/04	127.4	16.51	40	16.50	16.50	87.4	56,904	0.15%	大買/
2024/03/01	178.8	16.52	286.5	16.51	16.52	-107.7	56,154	-0.19%	大買/大賣/鉅額交易
2024/02/29	129.2	16.58	4.1	16.58	16.56	125	55,835	0.22%	大買/鉅額交易
2024/02/27	162.1	16.61	107.5	16.60	16.60	54.6	55,318	0.10%	大買/大賣/
2024/02/26	225.3	16.90	182.7	16.90	16.92	42.6	54,380	0.08%	大買/大賣/
2024/02/23	254.1	16.72	15	16.72	16.74	239.1	52,766	0.45%	大買/鉅額交易
2024/02/22	155.7	16.67	1.2	16.66	16.68	154.5	51,959	0.30%	大買/鉅額交易
2024/02/21	298	16.65	39.6	16.67	16.68	258.4	50,621	0.51%	大買/鉅額交易
2024/02/20	278.4	16.56	7	16.54	16.61	271.4	48,680	0.56%	大買/鉅額交易
2024/02/19	369.9	16.53	0	0.00	16.55	369.9	47,321	0.78%	大買/鉅額交易
2024/02/16	281.6	16.51	14	16.51	16.53	267.6	45,985	0.58%	大買/鉅額交易
2024/02/15	309.5	16.60	53	16.61	16.62	256.5	44,710	0.57%	大買/鉅額交易
2024/02/05	104.6	16.84	21	16.85	16.85	83.6	43,390	0.19%	大買/
2024/02/02	302.6	16.95	137.1	16.95	16.93	165.5	42,279	0.39%	大買/大賣/鉅額交易
2024/02/01	51	16.96	23.4	16.96	16.97	27.6	39,472	0.07%
2024/01/31	38.9	16.85	6.1	16.85	16.91	32.8	34,472	0.10%
2024/01/30	146.5	16.75	45	16.74	16.77	101.5	33,455	0.30%	大買/鉅額交易
2024/01/29	63.9	16.75	19	16.75	16.75	44.9	32,209	0.14%
2024/01/26	138.2	16.79	2	16.80	16.80	136.2	31,607	0.43%	大買/鉅額交易
2024/01/25	88	16.62	10	16.63	16.67	78	31,154	0.25%
2024/01/24	55.7	16.69	6	16.68	16.68	49.7	30,053	0.17%
2024/01/23	23.6	16.74	6	16.74	16.76	17.6	29,013	0.06%
2024/01/22	28.6	16.70	22	16.68	16.71	6.6	28,100	0.02%
2024/01/19	63.2	16.65	50	16.66	16.64	13.2	26,030	0.05%
2024/01/18	51	16.79	14.1	16.78	16.79	36.9	23,816	0.15%
2024/01/17	63.5	16.74	54	16.74	16.74	9.5	22,297	0.04%
2024/01/16	36.1	16.81	59	16.81	16.83	-22.9	21,200	-0.11%
2024/01/15	53.3	16.77	37	16.74	16.83	16.3	20,063	0.08%
2024/01/12	79.2	16.67	95	16.67	16.69	-15.8	19,472	-0.08%
2024/01/11	49.1	16.56	11	16.55	16.56	38.1	20,145	0.19%
2024/01/10	41	16.50	8	16.51	16.50	33	20,055	0.16%
2024/01/09	13.3	16.34	22	16.32	16.40	-8.7	19,980	-0.04%
2024/01/08	58.7	16.17	50	16.16	16.17	8.7	19,896	0.04%
2024/01/05	39.5	16.30	2	16.32	16.28	37.5	19,920	0.19%
2024/01/04	37.9	16.45	1	16.43	16.42	36.9	19,954	0.18%
2024/01/03	55.6	16.50	22	16.48	16.48	33.6	19,902	0.17%
2024/01/02	72	16.52	2	16.55	16.54	70	20,006	0.35%
2023/12/29	75.9	16.65	1	16.66	16.67	74.9	19,876	0.38%
2023/12/28	89.7	16.69	1	16.68	16.68	88.7	19,728	0.45%
2023/12/27	55.6	16.69	0	0.00	16.69	55.6	19,739	0.28%
2023/12/26	52.3	16.73	0	0.00	16.73	52.3	19,752	0.26%
2023/12/25	73.3	16.72	18	16.73	16.70	55.3	19,804	0.28%
2023/12/22	143.5	16.84	25	16.81	16.82	118.5	19,837	0.60%	大買/鉅額交易
2023/12/21	99.2	17.04	10	17.05	17.01	89.2	19,624	0.45%
2023/12/20	64.2	17.07	0	0.00	17.05	64.2	19,469	0.33%
2023/12/19	49.2	17.02	43	17.01	17.03	6.2	19,385	0.03%
2023/12/18	128.1	17.01	32	17.04	17.08	96.1	19,143	0.50%	大買/
2023/12/15	71.3	16.92	2	16.95	16.94	69.3	18,798	0.37%
2023/12/14	158.1	16.79	52.4	16.76	16.76	105.7	18,388	0.57%	大買/鉅額交易
2023/12/13	112	16.46	0.1	16.50	16.44	111.9	17,664	0.63%	大買/鉅額交易
2023/12/12	11.5	16.31	17	16.30	16.34	-5.5	17,346	-0.03%
2023/12/11	35.4	16.24	1	16.27	16.30	34.4	17,392	0.20%
2023/12/08	62	16.27	1	16.26	16.28	61	17,474	0.35%
2023/12/07	40	16.41	23	16.40	16.35	17	17,390	0.10%
2023/12/06	26.2	16.28	3.2	16.28	16.27	23	17,000	0.13%
2023/12/05	12	16.10	1	16.09	16.10	11	16,833	0.07%
2023/12/04	54	16.03	2	16.03	16.02	52	16,827	0.31%
2023/12/01	18	15.85	10.5	15.82	15.88	7.5	16,670	0.04%
2023/11/30	63.1	15.85	4	15.87	15.83	59.1	16,806	0.35%
2023/11/29	13	15.73	10	15.72	15.72	3	16,525	0.02%
2023/11/28	5	15.70	1.6	15.75	15.71	3.4	16,618	0.02%
2023/11/27	10.4	15.64	4	15.63	15.63	6.4	16,934	0.04%
2023/11/24	9.1	15.70	0	0.00	15.69	9.1	17,047	0.05%
2023/11/23	0	0.00	3	15.75	15.76	-3	17,301	-0.02%
2023/11/22	23.1	15.60	2	15.59	15.60	21.1	17,534	0.12%
2023/11/21	36.2	15.61	12	15.63	15.63	24.2	18,010	0.13%
2023/11/20	100.2	15.58	2	15.59	15.57	98.2	17,829	0.55%
2023/11/17	19.7	15.64	6	15.65	15.63	13.7	18,060	0.08%
2023/11/16	13.4	15.60	3	15.59	15.59	10.4	18,493	0.06%