• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.08
  • 漲跌
    ▲0.37
  • 漲幅
    +2.70%
  • 成交量
    8,593張
  • 產業
    上市0.00%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0023.414.0814.08-23.45,859-0.40%
2024/12/020.213.68513.7113.71-4.85,764-0.08%
2024/11/29113.5700.0013.6015,7830.02%
2024/11/2812.213.500.113.5413.5512.15,7800.21%
2024/11/277.313.56613.6013.511.35,7720.02%
2024/11/26713.6810.213.7013.69-3.25,669-0.06%
2024/11/25213.771013.7713.77-85,618-0.14%
2024/11/223.113.5800.0013.593.15,6150.05%
2024/11/217.113.355013.3613.37-42.95,565-0.77%
2024/11/2015.813.391313.3813.402.85,5850.05%
2024/11/1914.113.48113.4813.4913.15,5450.24%
2024/11/1810.313.44213.4313.458.35,5370.15%
2024/11/1565.513.603013.5713.6035.55,4760.65%
2024/11/1425.413.65313.6413.6222.45,5430.40%
2024/11/13813.7700.0013.7685,4960.15%
2024/11/121113.89213.9113.8895,4750.16%
2024/11/11113.9300.0013.9915,4540.02%
2024/11/0800.00314.0514.07-35,484-0.06%
2024/11/0711.313.9000.0013.9011.35,5150.20%
2024/11/061.113.993213.9813.95-315,643-0.55%
2024/11/05813.67313.6313.6855,6650.09%
2024/11/0415.213.641113.6413.644.25,9890.07%
2024/11/0162.113.66113.6513.6761.16,4180.95%
2024/10/302.114.07514.0414.02-36,752-0.04%
2024/10/2926.313.8600.0013.8726.36,8710.38%
2024/10/281.113.971413.9713.97-12.96,978-0.18%
2024/10/2579.213.891813.8813.9061.27,1470.86%
2024/10/2425.213.9620.113.9613.965.17,2100.07%
2024/10/2317.713.98213.9713.9715.77,5250.21%
2024/10/2256.314.000.214.0213.9956.17,5930.74%
2024/10/2114.114.161114.1314.133.17,7610.04%
2024/10/1845.914.111.114.1214.0944.87,9240.57%
2024/10/1751.514.183.714.1814.1647.88,1370.59%
2024/10/1629.114.38414.3514.4225.18,0320.31%
2024/10/15215.06120.215.0615.06-118.27,881-1.50% 大賣/鉅額交易
2024/10/1400.002114.8214.82-217,784-0.27%
2024/10/11114.764514.7914.76-447,928-0.55%
2024/10/09514.676314.6814.67-588,024-0.72%
2024/10/083.714.66414.6614.66-0.38,0800.00%
2024/10/073.114.73914.7414.73-5.98,513-0.07%
2024/10/048.214.570.114.5914.588.18,6480.09%
2024/10/0100.0014.114.7714.77-14.18,777-0.16%
2024/09/3012.114.76014.7914.7512.18,9040.14%
2024/09/27214.90102.214.9414.89-100.29,288-1.08% 大賣/
2024/09/261414.728.614.6914.775.49,1890.06%
2024/09/250.414.410.214.4114.420.39,2180.00%
2024/09/242.214.435.114.3714.38-2.99,331-0.03%
2024/09/23314.4113.414.4114.43-10.49,428-0.11%
2024/09/20214.452.414.4414.41-0.49,5980.00%
2024/09/198.514.211514.1214.23-6.59,699-0.07%
2024/09/187.314.10614.1014.091.39,7940.01%
2024/09/165.114.14514.1314.120.19,9930.00%
2024/09/1318.414.0200.0014.0518.410,2180.18%
2024/09/12213.9810.214.0014.06-8.110,447-0.08%
2024/09/1134.413.66213.6813.5932.410,6180.31%
2024/09/1014.413.675313.6813.67-38.610,745-0.36%
2024/09/0932.213.5600.0013.6532.210,9230.29%
2024/09/0655.613.90513.9013.9050.611,1850.45%
2024/09/0543.214.07114.0214.0342.211,3780.37%
2024/09/0449.214.16614.1414.1143.211,6170.37%
2024/09/032.114.77514.7714.76-2.911,686-0.02%
2024/09/0214.314.80414.8014.7810.312,2910.08%
2024/08/307.514.6700.0014.677.512,4110.06%
2024/08/296.514.62114.6014.585.512,5540.04%
2024/08/28014.671.114.6914.70-1.112,757-0.01%
2024/08/278.214.6000.0014.608.212,8680.06%
2024/08/264.114.761414.7714.76-9.912,988-0.08%
2024/08/2310.214.72214.7514.778.213,3050.06%
2024/08/221014.881414.9014.88-413,471-0.03%
2024/08/2115.114.7400.0014.7515.113,5860.11%
2024/08/201014.78914.8114.85113,7320.01%
2024/08/1913.214.842414.8914.78-10.814,015-0.08%
2024/08/1611.314.912814.9014.89-16.714,136-0.12%
2024/08/156.114.59114.5514.555.114,2610.04%
2024/08/141914.491414.5114.48514,4610.03%
2024/08/131.414.30114.3114.310.414,5850.00%
2024/08/12414.221514.2314.25-1115,001-0.07%
2024/08/091314.21514.2414.16815,1560.05%
2024/08/083814.0400.0014.033815,2210.25%
2024/08/071414.32414.3114.381015,3820.07%
2024/08/0613.214.122414.0514.14-10.815,426-0.07%
2024/08/05139.213.78513.6913.55134.215,1560.89% 大買/鉅額交易
2024/08/0220014.70214.6914.6919814,8091.34% 大買/鉅額交易
2024/08/01715.2927.115.3015.31-20.114,581-0.14%
2024/07/3126.714.891314.9314.9413.714,6570.09%
2024/07/3018.214.903.314.9414.9614.914,7670.10%
2024/07/294.115.051215.0515.06-7.914,744-0.05%
2024/07/267714.843814.8514.873914,7260.27%
2024/07/23315.4057.215.3915.40-54.214,563-0.37%
2024/07/2224.615.116.115.1215.1518.514,6270.13%
2024/07/1931.215.378.315.3815.3622.914,5340.16%
2024/07/1843.915.5574.115.5615.55-30.314,594-0.21%
2024/07/171.216.1545.216.2316.15-4414,483-0.30%
2024/07/166.116.1812.116.1916.19-614,667-0.04%
2024/07/15316.2033.516.1916.20-30.515,783-0.19%
2024/07/1241.816.0223.216.0215.9918.516,2490.11%
2024/07/111016.3298.616.3216.31-88.616,443-0.54%
2024/07/104.116.143316.1316.14-28.916,963-0.17%
2024/07/091116.1587.316.1316.16-76.317,479-0.44%
2024/07/080.115.8923.315.8915.89-23.217,335-0.13%
2024/07/057.715.872415.9015.88-16.317,509-0.09%
2024/07/04515.904715.9115.89-4217,840-0.24%
2024/07/030.215.7954.915.8015.83-54.718,047-0.30%
2024/07/023.315.5437.815.5415.53-34.518,217-0.19%
2024/07/012.215.64379.115.6715.67-376.819,156-1.97% 大賣/鉅額交易
2024/06/28515.6812.515.6715.64-7.520,765-0.04%
2024/06/2714.315.647115.6515.64-56.721,382-0.27%
2024/06/260.615.703015.6815.71-29.421,982-0.13%
2024/06/2518.615.48707.715.5015.50-68922,250-3.10% 大賣/鉅額交易
2024/06/246.315.537015.5615.56-63.722,839-0.28%
2024/06/2112.115.702415.7015.70-11.924,737-0.05%
2024/06/205215.81132.615.8115.83-80.627,536-0.29% 大賣/
2024/06/19415.8739.215.8715.85-35.228,288-0.12%
2024/06/181815.7248.215.7115.72-30.229,244-0.10%
2024/06/1736.315.56615.5515.5330.329,5090.10%
2024/06/1430.115.777815.7815.76-47.930,019-0.16%
2024/06/1361.215.82116.215.8215.82-5531,440-0.17% 大賣/
2024/06/1264.515.5920.515.5815.594434,3670.13%
2024/06/111115.5319215.5215.52-18134,592-0.52% 大賣/鉅額交易
2024/06/073.115.4174.215.4115.40-71.134,804-0.20%
2024/06/065.215.40169.215.4115.38-16435,146-0.47% 大賣/鉅額交易
2024/06/0542.915.071415.0815.0628.935,0740.08%
2024/06/04131.215.161215.1615.15119.235,5230.34% 大買/鉅額交易
2024/06/0318.915.16815.1715.1810.935,9770.03%
2024/05/3149.215.101915.1615.1830.236,3430.08%
2024/05/3030.915.122915.1215.111.936,8680.01%
2024/05/298.115.3048.215.3015.30-40.137,394-0.11%
2024/05/2847.115.294115.2915.286.137,6970.02%
2024/05/272715.2740.215.2815.26-13.238,217-0.03%
2024/05/2414.615.241015.2315.214.638,7640.01%
2024/05/231415.3564.715.3415.38-50.739,330-0.13%
2024/05/2222.215.2712.315.2915.299.939,7120.03%
2024/05/2135.115.334615.3315.32-10.940,342-0.03%
2024/05/203.315.131315.1515.12-9.740,835-0.02%
2024/05/174.415.051215.0515.06-7.641,415-0.02%
2024/05/1621.215.12154.215.1215.11-13342,159-0.32% 大賣/鉅額交易
2024/05/156.414.876114.8914.83-54.642,484-0.13%
2024/05/1444.914.8412.414.8414.8532.543,2010.08%
2024/05/133.314.941514.9314.93-11.744,054-0.03%
2024/05/106.414.933214.9214.92-25.644,643-0.06%
2024/05/094.714.936114.9314.91-56.345,596-0.12%
2024/05/0812.314.97114.9914.9511.346,6810.02%
2024/05/0722.314.9411.314.9314.961147,7520.02%
2024/05/06914.8114.114.7914.77-5.148,629-0.01%
2024/05/0312.314.64114.6314.6411.349,6560.02%
2024/05/0218.914.6513.114.6714.675.850,6890.01%
2024/04/3016.614.8113.214.8014.803.451,9130.01%
2024/04/2921.614.8029.414.8014.83-7.853,390-0.01%
2024/04/269.714.601014.6114.60-0.354,8430.00%
2024/04/2525.714.602114.6114.574.756,3890.01%
2024/04/247814.647714.6414.68157,9900.00%
2024/04/2357.614.376914.3914.38-11.459,594-0.02%
2024/04/2232.614.342514.3314.337.661,4370.01%
2024/04/19430.714.4514414.4714.45286.763,0840.45% 大買/大賣/鉅額交易
2024/04/18223.414.8719514.8214.8728.462,7600.05% 大買/大賣/
2024/04/17129.515.146815.1415.1061.563,6710.10% 大買/
2024/04/1617115.1032315.1015.10-15265,523-0.23% 大買/大賣/鉅額交易
2024/04/15200.715.2628315.2615.25-82.366,552-0.12% 大買/大賣/
2024/04/12157.715.448015.4515.4577.768,0580.11% 大買/
2024/04/1157.115.331615.3315.3441.170,7100.06%
2024/04/1047.915.44615.4415.4441.973,4680.06%
2024/04/09145.315.394315.4115.43102.376,1960.13% 大買/鉅額交易
2024/04/0898.115.3147215.3215.30-373.979,640-0.47% 大賣/鉅額交易
2024/04/03205.915.396315.4215.36142.982,6860.17% 大買/鉅額交易
2024/04/02337.215.4830.515.4915.50306.784,0990.36% 大買/鉅額交易
2024/04/01135.315.625715.5915.5778.381,9790.10% 大買/
2024/03/29170.815.6965.315.6915.72105.585,1550.12% 大買/鉅額交易
2024/03/28118.416.0258.115.9615.9360.389,3030.07% 大買/
2024/03/27268.815.9459515.9915.97-326.295,763-0.34% 大買/大賣/鉅額交易
2024/03/26594.616.17459.316.1816.11135.3101,9080.13% 大買/大賣/鉅額交易
2024/03/25363.916.82783.816.8316.86-419.998,689-0.43% 大買/大賣/鉅額交易
2024/03/22379.515.8533215.8315.9747.584,9010.06% 大買/大賣/
2024/03/21164.215.4226215.4715.60-97.889,778-0.11% 大買/大賣/
2024/03/208815.185615.1815.153293,7450.03%
2024/03/1968.915.183615.2015.1932.9114,1450.03%
2024/03/18312.215.1419715.1215.10115.2149,8400.08% 大買/大賣/鉅額交易
2024/03/1547415.3592315.3315.35-449199,439-0.23% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音