加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    15.17
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    2,443張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
野村趨勢動能高息 (00944)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270.915.18615.1815.17-5.14,468-0.11%
2024/09/2600.00615.2315.08-64,614-0.13%
2024/09/251.415.125415.1715.10-52.64,633-1.13%
2024/09/242.514.983015.0215.04-27.54,680-0.59%
2024/09/230.515.025.315.0115.01-4.84,742-0.10%
2024/09/200.315.0600.0014.960.34,7800.01%
2024/09/1900.00114.9414.92-14,859-0.02%
2024/09/160.714.9700.0014.940.75,0380.01%
2024/09/130.214.91114.9014.92-0.85,108-0.02%
2024/09/12214.89114.9014.8515,1940.02%
2024/09/11414.7400.0014.7045,2680.08%
2024/09/10114.8400.0014.7415,3130.02%
2024/09/090.414.78514.7114.85-4.65,364-0.09%
2024/09/06514.85114.9014.9145,5260.07%
2024/09/051.314.91214.9614.79-0.75,596-0.01%
2024/09/045.614.7200.0014.765.65,6350.10%
2024/09/03515.221515.1615.14-105,673-0.18%
2024/09/021515.13115.1515.19145,7570.24%
2024/08/301015.172115.1615.15-115,807-0.19%
2024/08/2900.00015.1015.0505,9390.00%
2024/08/28115.02915.0115.04-86,046-0.13%
2024/08/270.414.9800.0015.000.46,1850.01%
2024/08/260.815.0311.215.0314.94-10.46,278-0.17%
2024/08/221.114.8500.0014.861.16,4680.02%
2024/08/21014.9100.0014.9006,5730.00%
2024/08/2000.00715.0014.96-76,645-0.11%
2024/08/190.514.9300.0014.900.56,8080.01%
2024/08/16314.95114.9014.9026,8800.03%
2024/08/154.414.8700.0014.874.47,0200.06%
2024/08/141.214.8900.0014.921.27,2000.02%
2024/08/131.214.76614.7414.76-4.87,341-0.07%
2024/08/120.514.71314.6914.70-2.57,515-0.03%
2024/08/091.114.5600.0014.541.17,6710.01%
2024/08/081.314.3800.0014.351.37,7470.02%
2024/08/072.114.4200.0014.502.18,0640.03%
2024/08/0614.813.772.614.0014.0112.18,3440.15%
2024/08/0517.714.02114.0713.7916.79,1500.18%
2024/08/024.114.8400.0014.824.19,1130.05%
2024/08/015.515.032315.0615.07-17.59,142-0.19%
2024/07/31614.8600.0014.9069,2430.06%
2024/07/304.114.741214.7014.85-7.99,347-0.08%
2024/07/298.114.95214.9914.886.19,3610.07%
2024/07/2640.414.805.214.8514.9135.29,4850.37%
2024/07/234.314.9900.0015.024.39,5480.04%
2024/07/2241.114.881014.8514.8431.19,6380.32%
2024/07/1932.215.1680.115.0815.13-47.99,558-0.50%
2024/07/1810.415.34215.3615.388.49,5710.09%
2024/07/17015.48715.4715.43-79,571-0.07%
2024/07/16115.46115.4715.4609,6920.00%
2024/07/1542.515.4900.0015.5242.59,7760.43%
2024/07/1223.415.4800.0015.5023.49,8410.24%
2024/07/11115.5600.0015.5119,9300.01%
2024/07/109.815.3900.0015.389.89,9960.10%
2024/07/0922.315.441.515.4915.4320.910,0280.21%
2024/07/087.315.512415.5115.51-16.79,942-0.17%
2024/07/0514.315.64315.6115.6011.39,8990.11%
2024/07/04115.552215.5515.57-2110,001-0.21%
2024/07/038.315.5200.0015.508.310,0740.08%
2024/07/025.515.3710.115.2315.38-4.610,165-0.05%
2024/07/01315.32215.3015.31110,1360.01%
2024/06/28115.2500.0015.24110,3060.01%
2024/06/2752.615.0900.0015.1652.610,4390.50%
2024/06/26915.2200.0015.22910,5280.09%
2024/06/2527.215.16215.2015.2125.210,6040.24%
2024/06/2412.515.221115.2315.231.510,7100.01%
2024/06/211.215.31215.3115.32-0.910,760-0.01%
2024/06/201.315.267.615.3215.36-6.310,873-0.06%
2024/06/193615.2800.0015.263611,0760.33%
2024/06/1800.001915.1015.17-1911,237-0.17%
2024/06/17115.0400.0015.02111,3930.01%
2024/06/145.315.001114.9915.01-5.711,631-0.05%
2024/06/132.215.052515.0515.01-22.811,860-0.19%
2024/06/120.514.942314.9514.96-22.511,862-0.19%
2024/06/1141.814.961115.0114.9330.812,0700.26%
2024/06/07114.92214.9614.98-112,361-0.01%
2024/06/062.214.8900.0014.902.212,6390.02%
2024/06/0412.614.7800.0014.8112.613,2500.10%
2024/06/03314.8500.0014.84313,4330.02%
2024/05/311614.8400.0014.811613,6960.12%
2024/05/30714.7900.0014.82713,8640.05%
2024/05/2910.214.912014.9314.88-9.814,226-0.07%
2024/05/2815.214.99514.9914.9710.214,5650.07%
2024/05/27514.920.114.9214.90515,1370.03%
2024/05/2419.314.7700.0014.7819.315,7690.12%
2024/05/2314.414.8000.0014.7814.416,5950.09%
2024/05/221114.8700.0014.881117,0500.06%
2024/05/2125.414.8427.214.7814.81-1.818,240-0.01%
2024/05/2016.514.8510.514.9014.87619,1400.03%
2024/05/1748.114.88314.8914.8645.120,0430.22%
2024/05/1620.314.982715.0014.97-6.721,326-0.03%
2024/05/1532.514.903214.9214.890.523,2620.00%
2024/05/141014.80714.8214.82326,3630.01%
2024/05/1360.614.7810.514.8014.7550.132,2710.16%
2024/05/1054.514.83214.8114.8552.537,2700.14%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音