• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.54315.5215.54-211,780-0.02%
2025/01/2026.215.516715.5315.50-40.811,692-0.35%
2025/01/1732.115.5400.0015.5432.111,5960.28%
2025/01/1610.315.61115.6515.659.311,5280.08%
2025/01/152415.5800.0015.582411,4600.21%
2025/01/14103.215.5600.0015.58103.211,4570.90% 大買/鉅額交易
2025/01/137215.586115.5615.581111,4490.10%
2025/01/103715.551.515.5615.5635.511,3210.31%
2025/01/094215.542315.5415.541911,3380.17%
2025/01/083315.50115.5315.523211,3610.28%
2025/01/0731.515.49415.5115.4727.511,3020.24%
2025/01/0633.115.573115.5415.552.111,1270.02%
2025/01/038.215.5500.0015.568.211,0240.07%
2025/01/02515.50215.5015.50310,9770.03%
2024/12/31315.4700.0015.47311,0720.03%
2024/12/30215.4200.0015.43211,0540.02%
2024/12/273.515.4300.0015.423.511,0220.03%
2024/12/26815.41315.4115.42511,1740.04%
2024/12/2500.006015.3915.40-6011,468-0.52%
2024/12/24515.34100.515.3415.35-95.511,552-0.83%
2024/12/231315.354215.3115.35-2911,716-0.25%
2024/12/2013.215.2700.0015.2713.211,7470.11%
2024/12/1924.415.282615.3115.30-1.611,760-0.01%
2024/12/1818.215.334.715.3315.3413.511,6030.12%
2024/12/1722.315.3300.0015.3422.311,7580.19%
2024/12/1637.115.441615.4315.4321.111,9650.18%
2024/12/1334.115.4500.0015.4434.111,8470.29%
2024/12/12124.415.450.715.4715.44123.711,7531.05% 大買/鉅額交易
2024/12/114515.4300.0015.444511,6920.38%
2024/12/1027315.4400.0015.4227311,7732.32% 大買/鉅額交易
2024/12/0617.115.4000.0015.4017.111,7680.15%
2024/12/05315.4000.0015.41311,9010.03%
2024/12/041415.422015.4115.39-611,897-0.05%
2024/12/03615.4800.0015.51611,8520.05%
2024/12/02115.4500.0015.44111,7960.01%
2024/11/28315.3800.0015.39311,8190.03%
2024/11/2700.00415.3515.35-411,772-0.03%
2024/11/26915.3500.0015.33911,7750.08%
2024/11/256.115.33315.3315.333.111,8200.03%
2024/11/226715.36115.3515.356611,9050.55%
2024/11/21215.33615.3215.33-411,951-0.03%
2024/11/2000.0010.215.2815.28-10.212,012-0.08%
2024/11/193.115.2800.0015.273.112,0670.03%
2024/11/184.115.286115.2715.29-56.912,210-0.47%
2024/11/1550715.411015.4215.4149712,3804.01% 大買/鉅額交易
2024/11/142.215.432815.4315.43-25.812,321-0.21%
2024/11/134615.382015.3815.372612,3360.21%
2024/11/121,03115.4000.0015.401,03112,3958.32% 大買/鉅額交易
2024/11/115015.356115.3115.35-1112,282-0.09%
2024/11/0836.115.244915.2215.21-12.912,125-0.11%
2024/11/0712.115.233515.2215.23-22.912,120-0.19%
2024/11/06615.162515.1215.15-1912,074-0.16%
2024/11/0500.00115.0515.05-111,980-0.01%
2024/11/0419.814.970.614.9814.9619.212,1810.16%
2024/11/0123.415.003.614.9914.9919.812,5650.16%
2024/10/300.315.091.115.0915.08-0.812,537-0.01%
2024/10/2931.115.107.215.0915.0923.912,6780.19%
2024/10/287.715.063.915.0715.073.912,8210.03%
2024/10/25715.062715.0615.07-2012,896-0.16%
2024/10/2435.515.031.615.0515.0433.913,0410.26%
2024/10/2316.215.07315.0715.0613.213,0790.10%
2024/10/2245.515.091.115.1115.0844.413,0810.34%
2024/10/2191.515.1200.0015.1091.513,1070.70%
2024/10/1866.615.2600.0015.2666.613,0290.51%
2024/10/172.115.29715.2915.29-4.912,928-0.04%
2024/10/16215.28115.2715.26113,0020.01%
2024/10/15115.271015.2715.28-913,022-0.07%
2024/10/142415.2400.0015.262413,2460.18%
2024/10/118.215.2400.0015.248.213,4130.06%
2024/10/094.115.22715.2415.20-2.913,577-0.02%
2024/10/081115.185.715.1815.205.313,6510.04%
2024/10/07115.232515.2415.24-2413,877-0.17%
2024/10/04515.183915.1815.16-3414,116-0.24%
2024/10/01615.080.315.1315.115.714,1440.04%
2024/09/302215.031015.0115.021214,3320.08%
2024/09/271815.071315.0715.08514,2570.04%
2024/09/261415.120.415.1315.1113.614,0380.10%
2024/09/252815.1200.0015.122813,9970.20%
2024/09/240.215.20715.2015.18-6.813,782-0.05%
2024/09/231515.19215.2015.211313,5850.10%
2024/09/204.115.151315.1615.16-8.913,487-0.07%
2024/09/198.115.1632.315.1315.16-24.213,406-0.18%
2024/09/18715.20615.2015.20113,2440.01%
2024/09/16215.191015.1915.19-812,965-0.06%
2024/09/13215.1900.0015.22212,7750.02%
2024/09/12915.2100.0015.21912,6480.07%
2024/09/111815.211015.2115.21812,5160.06%
2024/09/1000.00415.2515.25-412,248-0.03%
2024/09/09315.18415.1715.20-112,111-0.01%
2024/09/0630.115.1810015.1715.18-69.912,062-0.58%
2024/09/053915.221.115.2115.2137.911,8900.32%
2024/09/044515.20115.1915.204411,8450.37%
2024/09/031215.2100.0015.241211,6190.10%
2024/09/0226.215.17415.1915.2022.211,5590.19%
2024/08/3010.215.15115.1015.159.211,4730.08%
2024/08/291715.1200.0015.121711,5040.15%
2024/08/282415.1200.0015.132411,6080.21%
2024/08/27215.0900.0015.10211,7230.02%
2024/08/261215.064.515.0815.087.511,6980.06%
2024/08/231215.109215.0915.11-8011,647-0.69%
2024/08/2223.315.0700.0015.0823.311,6110.20%
2024/08/2119.415.055115.0715.05-31.611,589-0.27%
2024/08/207.115.0800.0015.097.111,5600.06%
2024/08/1922.215.1100.0015.1122.211,4220.19%
2024/08/1642.815.2000.0015.1842.811,2090.38%
2024/08/1598.715.273015.2715.2868.711,0620.62%
2024/08/143915.295015.3015.29-1110,889-0.10%
2024/08/130.215.313615.3115.30-35.810,756-0.33%
2024/08/1228.115.27415.2715.2924.110,7900.22%
2024/08/0925.515.2510815.2615.24-82.510,839-0.76% 大賣/
2024/08/0820.215.2700.0015.2720.210,6690.19%
2024/08/0715.115.291015.3015.315.110,5530.05%
2024/08/067.215.2000.0015.207.210,4960.07%
2024/08/05205.115.195215.1915.17153.110,3181.48% 大買/鉅額交易
2024/08/025315.4600.0015.46539,8970.54%
2024/08/012515.4200.0015.42259,8240.25%
2024/07/3152.115.44115.4515.4351.19,8200.52%
2024/07/302115.46115.4515.44209,7630.20%
2024/07/294015.4400.0015.45409,9280.40%
2024/07/268.115.40415.4015.414.19,8450.04%
2024/07/23915.4200.0015.4399,8010.09%
2024/07/222115.435315.3915.45-329,774-0.33%
2024/07/191715.381215.3815.3859,7020.05%
2024/07/1810.115.3200.0015.3310.19,6220.10%
2024/07/173615.3300.0015.33369,6070.37%
2024/07/168.115.3200.0015.318.19,5670.08%
2024/07/154815.3700.0015.40489,5200.50%
2024/07/123615.3200.0015.33369,2660.39%
2024/07/116715.3200.0015.31679,0910.74%
2024/07/1033.215.3000.0015.3133.28,9130.37%
2024/07/092615.2700.0015.29268,7870.30%
2024/07/088115.2300.0015.23818,5190.95%
2024/07/052015.3300.0015.31208,0920.25%
2024/07/041015.3100.0015.33107,9850.13%
2024/07/03415.28215.2415.3227,7650.03%
2024/07/022115.2000.0015.21217,6630.27%
2024/06/2800.000.215.2115.19-0.27,5750.00%
2024/06/272015.2114415.1915.20-1247,654-1.62% 大賣/鉅額交易
2024/06/251015.12115.1315.1397,8190.12%
2024/06/24115.1000.0015.1017,8900.01%
2024/06/211.215.1000.0015.091.27,9220.02%
2024/06/2000.000.415.1415.10-0.47,9930.00%
2024/06/19415.0900.0015.0848,0260.05%
2024/06/171015.0600.0015.06108,3410.12%
2024/06/14115.1000.0015.1118,4610.01%
2024/06/134.115.0500.0015.084.18,6180.05%
2024/06/1200.0010015.0415.04-1008,715-1.15%
2024/06/113015.0300.0015.02308,7760.34%
2024/06/074015.0000.0015.01408,8860.45%
2024/06/062415.011215.0215.01129,1210.13%
2024/06/05215.03715.0315.03-59,278-0.05%
2024/06/041.115.02215.0315.03-0.99,392-0.01%
2024/06/031.115.000.115.0415.0119,3890.01%
2024/05/31114.9900.0015.0019,2690.01%
2024/05/30014.966014.9614.95-609,153-0.66%
2024/05/2900.001114.9514.93-119,224-0.12%
2024/05/271114.9200.0014.93119,4890.12%
2024/05/24714.9500.0014.9579,6410.07%
2024/05/23814.9800.0014.9789,7070.08%
2024/05/22514.991214.9914.99-79,950-0.07%
2024/05/2100.00814.9814.99-810,291-0.08%
2024/05/20414.9600.0014.97410,7570.04%
2024/05/17114.9600.0014.96111,1420.01%
2024/05/1634.314.9200.0014.9234.311,5060.30%
2024/05/15167.214.9600.0014.94167.211,5641.45% 大買/鉅額交易
2024/05/1424.414.9900.0014.9924.411,1540.22%
2024/05/1310.215.00115.0115.019.212,0960.08%
2024/05/103.115.0200.0015.013.112,9360.02%
2024/05/096415.0000.0015.006413,5540.47%
2024/05/085.315.03115.0215.034.315,0290.03%
2024/05/072815.0100.0015.002815,2910.18%
2024/05/06914.9500.0014.98915,8300.06%
2024/05/033114.9400.0014.943116,5580.19%
2024/05/023214.9600.0014.963221,7890.15%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－21天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音