台新臺灣IC設計 (00947)-永豐金-市政券商分點個股進出

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)

可現股當沖

股價
14.52
漲跌
▲0.08
漲幅
+0.55%
成交量
2,500張
產業
上市0.00%
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新臺灣IC設計 (00947)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	14.50	3	14.57	14.52	-1	2,560	-0.04%
2025/01/20	0	0.00	1	14.37	14.43	-1	2,557	-0.04%
2025/01/17	0	0.00	39	14.08	14.09	-39	2,534	-1.54%
2025/01/14	0.1	13.71	0	0.00	13.71	0.1	2,633	0.00%
2025/01/13	2.1	13.86	0	0.00	13.50	2.1	2,645	0.08%
2025/01/10	2.1	14.00	0	0.00	14.03	2.1	2,597	0.08%
2025/01/07	10	14.58	1	14.58	14.60	9	2,663	0.34%
2025/01/02	1.1	14.44	0	0.00	14.08	1.1	2,736	0.04%
2024/12/31	0	0.00	5	14.45	14.60	-5	2,727	-0.18%
2024/12/30	2.1	14.65	1	14.56	14.54	1.1	2,746	0.04%
2024/12/27	3	14.79	2	14.73	14.75	1	2,751	0.04%
2024/12/26	10	14.68	21	14.63	14.67	-11	2,756	-0.40%
2024/12/25	0	0.00	11.3	14.64	14.58	-11.3	2,778	-0.41%
2024/12/24	6	14.63	5	14.54	14.52	1	2,807	0.04%
2024/12/19	1	14.54	2	14.60	14.55	-1	2,869	-0.03%
2024/12/18	3	14.68	0	0.00	14.68	3	2,901	0.10%
2024/12/17	1	14.62	17.7	14.64	14.71	-16.7	2,899	-0.58%
2024/12/16	0.1	14.20	3	14.26	14.20	-3	2,844	-0.10%
2024/12/13	0	0.00	1.2	14.35	14.29	-1.2	2,811	-0.04%
2024/12/12	0	0.00	1.2	14.30	14.20	-1.2	2,787	-0.04%
2024/12/11	0	0.00	3	14.07	14.07	-3	2,788	-0.11%
2024/12/10	2	14.11	0	0.00	14.12	2	2,797	0.07%
2024/12/05	0	0.00	5	13.97	14.02	-5	2,831	-0.18%
2024/12/04	0	0.00	3.2	13.82	13.82	-3.2	2,863	-0.11%
2024/12/02	0	0.00	5	13.51	13.48	-5	3,075	-0.16%
2024/11/29	2.1	13.00	0.2	13.39	13.37	1.9	3,088	0.06%
2024/11/28	5.2	13.13	0	0.00	13.15	5.2	3,101	0.17%
2024/11/27	1.2	13.32	2	13.52	13.23	-0.8	3,064	-0.03%
2024/11/26	0.1	13.57	0	0.00	13.51	0.1	3,074	0.00%
2024/11/22	0	0.00	2	13.70	13.64	-2	3,152	-0.06%
2024/11/21	0	0.00	1	13.63	13.60	-1	3,192	-0.03%
2024/11/20	1	13.55	0	0.00	13.54	1	3,217	0.03%
2024/11/18	0.2	13.45	0	0.00	13.39	0.2	3,261	0.01%
2024/11/15	1	13.46	0.2	13.58	13.59	0.8	3,301	0.02%
2024/11/14	7.3	13.50	0	0.00	13.46	7.3	3,381	0.22%
2024/11/13	0.9	13.77	0	0.00	13.71	0.9	3,401	0.03%
2024/11/12	0.1	13.85	7.1	13.90	13.79	-7	3,472	-0.20%
2024/11/11	0.1	14.07	0.1	14.08	14.10	0	3,502	0.00%
2024/11/06	0	0.00	1.1	14.21	14.18	-1.1	3,670	-0.03%
2024/11/05	4.1	13.87	0	0.00	13.87	4.1	3,780	0.11%
2024/11/04	1	13.98	0	0.00	13.97	1	4,009	0.02%
2024/11/01	11.1	13.71	0	0.00	13.94	11.1	4,193	0.26%
2024/10/29	8	13.89	0	0.00	13.92	8	4,411	0.18%
2024/10/28	1	14.32	5	14.16	14.17	-4	4,443	-0.09%
2024/10/25	0.9	14.30	1	14.32	14.34	-0.1	4,645	0.00%
2024/10/24	0	14.53	1	14.33	14.28	-1	4,776	-0.02%
2024/10/23	8	14.58	0	0.00	14.53	8	4,858	0.16%
2024/10/22	0.2	14.51	12.4	14.58	14.55	-12.1	4,944	-0.24%
2024/10/21	0	0.00	2.3	14.50	14.47	-2.3	5,366	-0.04%
2024/10/18	1.4	14.05	0	0.00	14.07	1.4	5,469	0.03%
2024/10/17	0.1	14.17	0	0.00	14.15	0.1	5,668	0.00%
2024/10/16	0.1	14.19	1	14.16	14.15	-0.9	5,785	-0.02%
2024/10/15	0	0.00	32	14.32	14.30	-32	5,861	-0.55%
2024/10/11	0	0.00	1	14.23	14.18	-1	6,123	-0.02%
2024/10/09	1	14.12	4	14.09	14.06	-3	6,303	-0.05%
2024/10/08	1.1	13.89	1	13.95	14.00	0.1	6,332	0.00%
2024/10/07	0	0.00	6	14.02	14.09	-6	6,580	-0.09%
2024/10/04	1.2	13.87	9	13.96	13.86	-7.8	6,749	-0.12%
2024/10/01	22.1	13.89	0	0.00	13.90	22.1	6,815	0.32%
2024/09/30	8.5	13.89	0	0.00	13.83	8.5	6,927	0.12%
2024/09/27	0.3	14.27	1.3	14.30	14.17	-1	7,024	-0.01%
2024/09/26	0.2	14.13	6	14.14	14.13	-5.9	7,223	-0.08%
2024/09/25	8	13.88	0	0.00	13.97	8	7,365	0.11%
2024/09/24	1	13.40	0.1	13.60	13.56	0.9	7,402	0.01%
2024/09/23	0.2	13.66	0	0.00	13.62	0.2	7,620	0.00%
2024/09/20	2.1	13.56	0.4	13.73	13.48	1.8	7,858	0.02%
2024/09/19	0.1	13.52	0	0.00	13.56	0.1	8,178	0.00%
2024/09/18	1.8	13.34	0	0.00	13.26	1.8	8,568	0.02%
2024/09/16	0.8	13.55	5	13.54	13.53	-4.2	8,854	-0.05%
2024/09/13	0.1	13.71	0	0.00	13.76	0.1	9,180	0.00%
2024/09/12	0	13.65	4.1	13.80	13.81	-4.1	9,610	-0.04%
2024/09/11	0.1	13.30	0	0.00	13.26	0.1	9,838	0.00%
2024/09/10	0.6	13.33	0	0.00	13.24	0.6	10,048	0.01%
2024/09/09	1.3	13.31	0	0.00	13.35	1.3	10,360	0.01%
2024/09/06	0.4	13.56	0	0.00	13.59	0.4	10,876	0.00%
2024/09/05	3.2	13.59	0	0.00	13.45	3.2	11,556	0.03%
2024/09/04	13	13.51	0	0.00	13.50	13	11,679	0.11%
2024/09/03	2.2	14.26	0	0.00	14.23	2.2	11,632	0.02%
2024/09/02	1	14.41	0	0.00	14.40	1	11,783	0.01%
2024/08/30	0	14.60	0	0.00	14.54	0	11,952	0.00%
2024/08/28	0	14.51	0	0.00	14.48	0	12,288	0.00%
2024/08/27	0	14.50	0	0.00	14.54	0	12,468	0.00%
2024/08/26	3.4	14.57	0	0.00	14.46	3.4	12,665	0.03%
2024/08/23	2	14.49	0	0.00	14.65	2	12,807	0.02%
2024/08/22	0.1	14.55	0	0.00	14.55	0.1	12,989	0.00%
2024/08/21	3	14.39	0	0.00	14.34	3	13,180	0.02%
2024/08/20	0	14.57	12	14.61	14.57	-12	13,381	-0.09%
2024/08/19	1.7	14.49	3.1	14.51	14.49	-1.4	13,607	-0.01%
2024/08/16	26.1	14.25	18.3	14.28	14.29	7.8	13,813	0.06%
2024/08/15	0.1	14.03	0.2	14.00	13.92	-0.1	13,988	0.00%
2024/08/14	4	14.01	4.2	13.99	13.95	-0.1	14,203	0.00%
2024/08/13	23.1	13.74	0.3	13.78	13.77	22.8	14,387	0.16%
2024/08/12	0	13.70	0	0.00	13.64	0	14,618	0.00%
2024/08/09	10.1	13.36	10.6	13.43	13.37	-0.5	14,869	0.00%
2024/08/08	15.1	13.13	0	0.00	13.08	15.1	15,114	0.10%
2024/08/07	7.2	13.16	20.2	13.25	13.24	-13	15,352	-0.08%
2024/08/06	23.7	12.60	5.7	12.50	12.63	18	15,501	0.12%
2024/08/05	158.5	12.84	149	12.37	12.34	9.5	15,476	0.06%	大買/大賣/
2024/08/02	13.8	13.82	1	13.96	13.61	12.8	15,573	0.08%
2024/08/01	2	14.55	5	14.50	14.47	-3	15,503	-0.02%
2024/07/31	3.3	14.28	0	0.00	14.30	3.3	15,816	0.02%
2024/07/30	34.3	14.06	30	14.13	14.20	4.3	16,118	0.03%
2024/07/29	14.3	14.37	10	14.16	14.17	4.3	16,164	0.03%
2024/07/26	24.7	14.21	10	14.33	14.38	14.7	16,394	0.09%
2024/07/23	7.4	14.73	1	14.76	14.69	6.4	16,707	0.04%
2024/07/22	68.4	14.61	35.6	14.50	14.44	32.7	17,007	0.19%
2024/07/19	63.7	15.12	10	15.21	15.09	53.7	16,535	0.32%
2024/07/18	29	15.21	3	15.34	15.28	26	16,748	0.16%
2024/07/17	5.5	15.64	3	15.66	15.60	2.5	16,811	0.01%
2024/07/16	1.2	15.74	1.2	15.74	15.73	0	17,138	0.00%
2024/07/15	8.4	15.66	0	0.00	15.63	8.4	17,573	0.05%
2024/07/12	12	15.77	14	15.79	15.72	-2	17,925	-0.01%
2024/07/11	13	16.07	21.5	16.09	16.04	-8.5	18,160	-0.05%
2024/07/10	9	15.86	1	15.78	15.83	8	18,399	0.04%
2024/07/09	8.1	15.78	6	15.77	15.84	2.1	18,938	0.01%
2024/07/08	15.5	15.60	6	15.68	15.68	9.5	18,993	0.05%
2024/07/05	7.8	15.60	0	0.00	15.58	7.8	19,306	0.04%
2024/07/04	4.4	15.63	8	15.66	15.61	-3.6	20,053	-0.02%
2024/07/03	18.7	15.59	1	15.63	15.54	17.7	20,788	0.09%
2024/07/02	25.5	15.42	5	15.42	15.44	20.5	21,555	0.09%
2024/07/01	9.4	15.58	18	15.64	15.54	-8.6	21,971	-0.04%
2024/06/28	4.7	15.62	1	15.57	15.63	3.7	22,766	0.02%
2024/06/27	33.6	15.50	153	15.53	15.47	-119.4	23,931	-0.50%	大賣/鉅額交易
2024/06/26	25.1	15.70	10	15.77	15.67	15.1	24,581	0.06%
2024/06/25	12.2	15.51	39	15.60	15.58	-26.8	25,429	-0.11%
2024/06/24	100.2	15.82	12	15.75	15.71	88.2	25,681	0.34%
2024/06/21	40.1	16.17	134	16.17	16.15	-93.9	25,586	-0.37%	大賣/
2024/06/20	110.6	16.25	2	16.24	16.26	108.6	26,119	0.42%	大買/鉅額交易
2024/06/19	52	16.15	0	0.00	16.14	52	26,630	0.20%
2024/06/18	47.1	15.93	0	0.00	15.94	47.1	26,404	0.18%
2024/06/17	97	15.75	0	0.00	15.79	97	28,791	0.34%
2024/06/14	45	15.72	0	0.00	15.71	45	33,588	0.13%
2024/06/13	44	15.56	2	15.54	15.62	42	39,193	0.11%
2024/06/12	68	15.07	0	0.00	15.17	68	43,215	0.16%