• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    369張
  • 產業
    上市 食品類股

  • 1029人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
卜蜂 (1215)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22192.7000.0092.8013830.26%
2025/01/210.493.000.192.8092.900.33800.08%
2025/01/20291.70192.5092.8013820.26%
2025/01/16192.3900.0092.2013830.27%
2025/01/143.192.20391.9092.000.13870.01%
2025/01/13090.9000.0091.6003890.01%
2025/01/101.291.03191.0091.100.23910.04%
2025/01/091.191.5300.0091.201.14070.26%
2025/01/08192.0100.0092.7014050.25%
2025/01/070.192.52192.4193.00-0.9403-0.23%
2025/01/06592.48092.3092.0054031.24%
2025/01/030.391.7900.0091.300.34000.06%
2025/01/021.292.24491.0091.50-2.8395-0.70%
2024/12/314.390.58590.4690.30-0.7396-0.19%
2024/12/301.291.2100.0091.001.23800.30%
2024/12/270.591.7000.0091.200.53800.14%
2024/12/265.291.8100.0091.705.23881.33%
2024/12/255.690.8200.0090.505.63891.44%
2024/12/245.891.62092.0091.105.83801.52%
2024/12/233.892.3000.0092.103.83651.03%
2024/12/206.494.260.695.0392.805.83501.67%
2024/12/190.396.2400.0095.500.33350.09%
2024/12/180.196.7100.0096.200.13300.03%
2024/12/171.497.09496.9096.50-2.6326-0.79%
2024/12/160.198.400.398.5298.00-0.2323-0.06%
2024/12/130.298.601098.6498.30-9.8323-3.02%
2024/12/12099.9000.0099.4003210.00%
2024/12/110.1100.5000.00100.000.13210.03%
2024/12/10099.8800.00100.5003210.00%
2024/12/061100.5000.00100.5013240.31%
2024/12/0500.00299.80100.00-2322-0.62%
2024/12/0400.001100.0099.90-1321-0.31%
2024/12/0200.000.399.6799.60-0.3325-0.09%
2024/11/290.198.9000.0099.000.13200.02%
2024/11/2800.00199.6099.80-1321-0.31%
2024/11/270.199.90299.8099.60-1.9320-0.59%
2024/11/260.298.9600.0099.200.23140.07%
2024/11/250.298.800.198.7999.1003140.01%
2024/11/22098.1000.0098.4003090.01%
2024/11/210.198.1500.0098.400.13090.04%
2024/11/190.297.5000.0098.000.23090.05%
2024/11/18097.3000.0097.8003070.00%
2024/11/15096.7000.0097.4003090.01%
2024/11/14096.5000.0096.1003100.00%
2024/11/130.196.5300.0096.600.13100.02%
2024/11/121.196.740.397.2096.700.83150.26%
2024/11/1100.00197.3097.50-1319-0.31%
2024/11/0800.00496.9596.80-4326-1.23%
2024/11/07097.5000.0097.2003290.01%
2024/11/060.597.4000.0097.600.53310.15%
2024/11/050.896.9900.0096.800.83380.22%
2024/10/29096.58196.4196.60-1384-0.26%
2024/10/280.197.1200.0096.600.13900.03%
2024/10/251.296.8600.0096.801.23970.31%
2024/10/2400.00097.4097.0004050.00%
2024/10/23097.5000.0097.0004120.01%
2024/10/22397.7300.0097.6034190.71%
2024/10/21098.3000.0098.5004280.00%
2024/10/18198.5000.0098.4014320.23%
2024/10/170.198.84198.5098.70-1433-0.22%
2024/10/16196.600.397.00101.500.84320.17%
2024/10/141.296.830.296.9097.0014250.23%
2024/10/111.196.9500.0096.801.14260.27%
2024/10/090.297.9700.0097.300.24290.04%
2024/10/0700.00198.5099.00-1448-0.22%
2024/10/040.397.3400.0096.800.34630.07%
2024/10/01197.0100.0097.3014620.22%
2024/09/304.399.974.2100.5097.700.14670.02%
2024/09/271.599.541100.50102.000.54520.11%
2024/09/260.198.6000.0098.900.14490.02%
2024/09/25097.2000.0097.3004460.01%
2024/09/240.296.9700.0096.400.24600.03%
2024/09/230.197.7000.0096.900.14750.02%
2024/09/130.198.000.398.0097.70-0.2637-0.04%
2024/09/11097.7000.0097.2006860.00%
2024/09/1000.000.697.5097.20-0.6691-0.09%
2024/09/090.297.4600.0097.000.27050.03%
2024/09/060.196.7000.0097.200.17080.01%
2024/09/05197.300.397.0796.700.77140.10%
2024/09/044.196.6100.0096.204.17160.58%
2024/09/0300.000.398.6398.00-0.3714-0.04%
2024/09/020.199.2000.0098.900.17170.01%
2024/08/300.199.2000.0099.000.17190.01%
2024/08/28198.5000.0098.5017290.14%
2024/08/273.198.0500.0098.603.17370.42%
2024/08/26098.7000.0098.5007390.00%
2024/08/2200.00398.2098.10-3748-0.40%
2024/08/2100.00198.8098.60-1753-0.13%
2024/08/2000.00198.5098.10-1755-0.13%
2024/08/1910.198.1900.0098.1010.17611.33%
2024/08/16099.4000.0098.8007640.00%
2024/08/151.198.530.199.4098.5017660.12%
2024/08/1400.001098.4099.30-10767-1.30%
2024/08/130.398.681398.1998.50-12.7763-1.67%
2024/08/120.199.1500.0099.500.17640.01%
2024/08/090.199.7000.0099.200.17640.01%
2024/08/07098.103.498.3199.50-3.3767-0.44%
2024/08/061.696.50097.4097.101.67660.21%
2024/08/052.598.296.597.0698.10-4755-0.53%
2024/08/020101.000.7100.79100.50-0.7746-0.09%
2024/08/010102.000.8102.00101.00-0.8767-0.10%
2024/07/310101.500101.00101.5007650.00%
2024/07/301102.0000.00102.0017590.13%
2024/07/261.2100.6300.00100.501.27450.15%
2024/07/231.6102.5000.00102.501.67460.21%
2024/07/220102.000.1102.00102.00-0.1738-0.01%
2024/07/191.1102.0700.00103.501.17300.15%
2024/07/181102.505102.70103.00-4727-0.55%
2024/07/170.1102.5000.00102.500.17270.02%
2024/07/160103.000.4102.71103.00-0.3726-0.04%
2024/07/150.1102.421.2102.04102.50-1725-0.14%
2024/07/121102.004102.00102.50-3726-0.41%
2024/07/113.7101.390.1102.00102.003.67270.49%
2024/07/101102.485.3101.01102.00-4.2730-0.58%
2024/07/092.3101.3500.00101.002.37230.32%
2024/07/080.2102.8100.00103.500.27090.03%
2024/07/050.1105.0000.00104.000.16940.01%
2024/07/040105.000.4104.75105.00-0.4693-0.06%
2024/07/030104.000104.00103.5006860.00%
2024/07/029.3102.740.1103.50103.009.26911.33%
2024/07/010104.5000.00104.0006840.00%
2024/06/283.3104.2200.00105.503.36840.48%
2024/06/273103.0100.00105.0036710.45%
2024/06/2613.6105.081104.50104.5012.66661.88%
2024/06/252.2113.724.3114.00114.00-2.1601-0.35%
2024/06/241112.001113.50113.5005870.00%
2024/06/213112.170.3112.50112.502.75660.48%
2024/06/2000.004113.75114.00-4548-0.73%
2024/06/1900.005112.50113.00-5524-0.95%
2024/06/180108.500.4108.50109.50-0.4501-0.07%
2024/06/171109.001109.50108.5004960.00%
2024/06/140108.500.3108.66109.50-0.3504-0.05%
2024/06/131108.000.5108.00108.500.54980.11%
2024/06/120.1107.5000.00108.000.15020.01%
2024/06/110.1107.241107.00107.00-0.9506-0.17%
2024/06/070107.501107.50108.00-1508-0.19%
2024/06/061107.000.2107.00107.000.85210.15%
2024/06/050.1107.5000.00107.500.15200.02%
2024/06/041107.0000.00107.0015250.19%
2024/06/031106.5000.00106.0015290.19%
2024/05/310.1105.5000.00109.000.15270.02%
2024/05/301.1105.5000.00105.501.15330.20%
2024/05/290.1105.500.2105.50105.50-0.2534-0.03%
2024/05/282.1105.0100.00106.002.15330.38%
2024/05/275.1105.3000.00105.005.15300.95%
2024/05/241.1105.4800.00105.001.15260.20%
2024/05/231.1105.520.1106.00105.5015250.18%
2024/05/222106.0000.00106.5025210.38%
2024/05/211105.5000.00106.0015190.19%
2024/05/200106.500.1106.50106.00-0.1520-0.01%
2024/05/171106.000.2107.25106.000.85180.15%
2024/05/161106.5000.00106.5015180.20%
2024/05/151106.0000.00106.5015150.19%
2024/05/141106.0000.00105.5015150.19%
2024/05/102.2105.8200.00105.502.25050.44%
2024/05/090.1106.251106.00106.00-0.9500-0.18%
2024/05/083.2106.886.2107.02107.00-3493-0.61%
2024/05/071.4108.140.1108.86109.001.34830.28%
2024/05/060105.5000.00106.0004580.00%
2024/05/030106.0000.00105.5004570.00%
2024/05/020105.7500.00105.5004600.00%
2024/04/300106.5000.00106.0004590.00%
2024/04/290.1107.000.1106.50107.5004570.00%
2024/04/260.1104.5000.00104.500.14500.02%
2024/04/2500.000.3104.00104.00-0.3452-0.06%
2024/04/240.6105.6500.00104.500.64520.14%
2024/04/230.5105.880.2104.57107.000.24530.05%
2024/04/220104.5000.00103.5004520.00%
2024/04/190104.5000.00103.5004490.00%
2024/04/180105.0000.00104.5004440.00%
2024/04/170.1104.000.2105.00104.50-0.2441-0.04%
2024/04/160103.9500.00103.5004380.00%
2024/04/150.3105.8200.00105.000.34290.07%
2024/04/120.1106.501.5106.67106.00-1.4427-0.33%
2024/04/111.4108.358107.63107.00-6.6425-1.56%
2024/04/100110.000.5110.00109.50-0.5421-0.11%
2024/04/090.1109.140109.19110.500.14210.02%
2024/04/080.9111.025.3110.25109.00-4.3418-1.04%
2024/04/035.2113.392113.50112.003.24060.79%
2024/04/023.2113.901.1111.68114.002.14030.51%
2024/04/010111.8300.00112.0003980.01%
2024/03/290111.758112.06112.00-8392-2.03%
2024/03/281.1109.9600.00110.001.13820.27%
2024/03/270.1107.502108.75109.00-2378-0.51%
2024/03/2600.001106.00106.00-1365-0.27%
2024/03/250.1104.502.5105.20105.00-2.5370-0.66%
2024/03/220.1104.105103.50105.00-5372-1.33%
2024/03/210.1103.5500.00104.000.13770.03%
2024/03/200.1104.000.1105.00105.00-0.1373-0.01%
2024/03/1900.000102.62103.5003640.00%
2024/03/1800.000.1102.00102.00-0.1354-0.03%
2024/03/150.1100.581101.00101.00-0.9346-0.25%
2024/03/143.1102.0200.00101.003.13350.93%
2024/03/130.1101.5000.00102.000.13260.02%
2024/03/125.8101.932101.50101.503.83241.15%
2024/03/110.298.8300.0099.200.23100.05%
2024/03/081.299.5800.0099.001.23080.37%
2024/03/071.198.70399.8799.90-1.9304-0.62%
2024/03/060.199.15698.8599.30-5.9297-1.98%
2024/03/051.197.385.498.5099.10-4.4306-1.42%
2024/03/010.197.200.397.4097.60-0.2298-0.07%
2024/02/29196.80197.3097.1002980.00%
2024/02/27196.80097.0097.0012960.34%
2024/02/2600.000.497.3097.30-0.4296-0.13%
2024/02/210.396.896.197.2097.30-5.8295-1.96%
2024/02/20096.50496.6096.60-4291-1.36%
2024/02/19095.811.195.6196.40-1.1291-0.37%
2024/02/160.295.43395.2195.10-2.9292-0.99%
2024/02/152.595.030.595.5095.7022910.68%
2024/02/050.295.93595.9096.00-4.8285-1.69%
2024/02/010.196.6000.0096.500.12900.02%
2024/01/310.196.000.296.1096.30-0.1290-0.04%
卜蜂延遲輸入重訊 遭證交所開罰3萬元UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，卜蜂（1215）就農糧署處分違約金和解乙案，應更新後續事件發展變化，但延遲輸入公開資訊觀測站重大訊息......詳全文
中秋烤肉夯食品業營運進補 糕餅業現烤策略突圍UDN聯合新聞網－2024/09/14
今年食品業與糕餅業者中秋「吃香」。隨著中秋節將近，烤肉旺季登場，有助推升國內兩大白肉雞供應商大成與卜蜂第3季營收。糕餅業......詳全文
卜蜂法說會／投資效益顯現 今年營收有望邁入300億元歷史新高UDN聯合新聞網－2023/11/29
飼料與肉品大廠卜蜂（1215）今（29）日證交所舉辦法說會，董事長鄭武樾表示，今年面臨世界動盪，如俄烏和以巴戰爭，加上氣......詳全文
卜蜂 相關文章