卜蜂 (1215)-永豐金-市政券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	106.50	0	0.00	106.50	1	518	0.20%
2024/05/15	1	106.00	0	0.00	106.50	1	515	0.19%
2024/05/14	1	106.00	0	0.00	105.50	1	515	0.19%
2024/05/10	2.2	105.82	0	0.00	105.50	2.2	505	0.44%
2024/05/09	0.1	106.25	1	106.00	106.00	-0.9	500	-0.18%
2024/05/08	3.2	106.88	6.2	107.02	107.00	-3	493	-0.61%
2024/05/07	1.4	108.14	0.1	108.86	109.00	1.3	483	0.28%
2024/05/06	0	105.50	0	0.00	106.00	0	458	0.00%
2024/05/03	0	106.00	0	0.00	105.50	0	457	0.00%
2024/05/02	0	105.75	0	0.00	105.50	0	460	0.00%
2024/04/30	0	106.50	0	0.00	106.00	0	459	0.00%
2024/04/29	0.1	107.00	0.1	106.50	107.50	0	457	0.00%
2024/04/26	0.1	104.50	0	0.00	104.50	0.1	450	0.02%
2024/04/25	0	0.00	0.3	104.00	104.00	-0.3	452	-0.06%
2024/04/24	0.6	105.65	0	0.00	104.50	0.6	452	0.14%
2024/04/23	0.5	105.88	0.2	104.57	107.00	0.2	453	0.05%
2024/04/22	0	104.50	0	0.00	103.50	0	452	0.00%
2024/04/19	0	104.50	0	0.00	103.50	0	449	0.00%
2024/04/18	0	105.00	0	0.00	104.50	0	444	0.00%
2024/04/17	0.1	104.00	0.2	105.00	104.50	-0.2	441	-0.04%
2024/04/16	0	103.95	0	0.00	103.50	0	438	0.00%
2024/04/15	0.3	105.82	0	0.00	105.00	0.3	429	0.07%
2024/04/12	0.1	106.50	1.5	106.67	106.00	-1.4	427	-0.33%
2024/04/11	1.4	108.35	8	107.63	107.00	-6.6	425	-1.56%
2024/04/10	0	110.00	0.5	110.00	109.50	-0.5	421	-0.11%
2024/04/09	0.1	109.14	0	109.19	110.50	0.1	421	0.02%
2024/04/08	0.9	111.02	5.3	110.25	109.00	-4.3	418	-1.04%
2024/04/03	5.2	113.39	2	113.50	112.00	3.2	406	0.79%
2024/04/02	3.2	113.90	1.1	111.68	114.00	2.1	403	0.51%
2024/04/01	0	111.83	0	0.00	112.00	0	398	0.01%
2024/03/29	0	111.75	8	112.06	112.00	-8	392	-2.03%
2024/03/28	1.1	109.96	0	0.00	110.00	1.1	382	0.27%
2024/03/27	0.1	107.50	2	108.75	109.00	-2	378	-0.51%
2024/03/26	0	0.00	1	106.00	106.00	-1	365	-0.27%
2024/03/25	0.1	104.50	2.5	105.20	105.00	-2.5	370	-0.66%
2024/03/22	0.1	104.10	5	103.50	105.00	-5	372	-1.33%
2024/03/21	0.1	103.55	0	0.00	104.00	0.1	377	0.03%
2024/03/20	0.1	104.00	0.1	105.00	105.00	-0.1	373	-0.01%
2024/03/19	0	0.00	0	102.62	103.50	0	364	0.00%
2024/03/18	0	0.00	0.1	102.00	102.00	-0.1	354	-0.03%
2024/03/15	0.1	100.58	1	101.00	101.00	-0.9	346	-0.25%
2024/03/14	3.1	102.02	0	0.00	101.00	3.1	335	0.93%
2024/03/13	0.1	101.50	0	0.00	102.00	0.1	326	0.02%
2024/03/12	5.8	101.93	2	101.50	101.50	3.8	324	1.15%
2024/03/11	0.2	98.83	0	0.00	99.20	0.2	310	0.05%
2024/03/08	1.2	99.58	0	0.00	99.00	1.2	308	0.37%
2024/03/07	1.1	98.70	3	99.87	99.90	-1.9	304	-0.62%
2024/03/06	0.1	99.15	6	98.85	99.30	-5.9	297	-1.98%
2024/03/05	1.1	97.38	5.4	98.50	99.10	-4.4	306	-1.42%
2024/03/01	0.1	97.20	0.3	97.40	97.60	-0.2	298	-0.07%
2024/02/29	1	96.80	1	97.30	97.10	0	298	0.00%
2024/02/27	1	96.80	0	97.00	97.00	1	296	0.34%
2024/02/26	0	0.00	0.4	97.30	97.30	-0.4	296	-0.13%
2024/02/21	0.3	96.89	6.1	97.20	97.30	-5.8	295	-1.96%
2024/02/20	0	96.50	4	96.60	96.60	-4	291	-1.36%
2024/02/19	0	95.81	1.1	95.61	96.40	-1.1	291	-0.37%
2024/02/16	0.2	95.43	3	95.21	95.10	-2.9	292	-0.99%
2024/02/15	2.5	95.03	0.5	95.50	95.70	2	291	0.68%
2024/02/05	0.2	95.93	5	95.90	96.00	-4.8	285	-1.69%
2024/02/01	0.1	96.60	0	0.00	96.50	0.1	290	0.02%
2024/01/31	0.1	96.00	0.2	96.10	96.30	-0.1	290	-0.04%
2024/01/30	1.2	96.05	0	0.00	95.80	1.2	293	0.40%
2024/01/29	0.7	96.76	0	0.00	96.80	0.7	293	0.22%
2024/01/26	5.1	96.11	0	0.00	96.80	5.1	292	1.73%
2024/01/25	0.1	95.60	0.3	95.94	96.80	-0.2	289	-0.06%
2024/01/24	0.1	95.16	0	0.00	95.00	0.1	285	0.04%
2024/01/23	1	94.70	0.1	95.20	94.90	0.9	287	0.33%
2024/01/22	0.1	95.08	0	0.00	95.00	0.1	288	0.03%
2024/01/19	0.1	95.00	0	0.00	95.00	0.1	288	0.02%
2024/01/18	0.1	95.20	2	95.10	95.30	-1.9	284	-0.67%
2024/01/16	1.2	95.04	0	0.00	95.00	1.2	280	0.43%
2024/01/15	1	95.70	0	0.00	95.70	1	285	0.36%
2024/01/11	0	95.60	0	0.00	95.00	0	289	0.01%
2024/01/10	0.1	95.70	0	0.00	95.60	0.1	305	0.02%
2024/01/05	0.3	95.50	0.2	95.50	95.50	0.2	308	0.05%
2024/01/04	1	95.30	0	95.70	95.50	1	315	0.32%
2024/01/03	1.1	95.80	0.1	96.00	95.80	1	323	0.31%
2024/01/02	1	96.00	0	0.00	96.10	1	323	0.31%
2023/12/29	1	96.10	0	0.00	96.10	1	328	0.30%
2023/12/27	0.1	96.25	0	0.00	96.00	0.1	343	0.03%
2023/12/26	0.2	96.47	0.1	96.10	96.50	0.1	355	0.01%
2023/12/25	1	96.20	0.2	96.40	96.50	0.8	360	0.23%
2023/12/22	0.3	96.52	1	96.70	97.00	-0.8	364	-0.21%
2023/12/21	0.2	96.73	0	96.80	97.00	0.2	361	0.06%
2023/12/20	2.3	96.96	2.1	96.75	97.00	0.1	362	0.04%
2023/12/19	0.2	95.80	0	0.00	96.20	0.2	359	0.04%
2023/12/18	1.3	95.43	1.1	95.97	96.30	0.2	361	0.06%
2023/12/15	0	0.00	1	95.90	95.40	-1	357	-0.28%
2023/12/14	0.2	94.50	0	0.00	94.80	0.2	360	0.06%
2023/12/13	0	94.30	0.1	94.70	94.00	0	373	-0.01%
2023/12/11	0	95.10	0	0.00	94.60	0	457	0.00%
2023/12/08	2	94.95	0	95.03	94.80	2	516	0.39%
2023/12/07	0.6	95.15	0	0.00	95.00	0.6	530	0.11%
2023/12/06	0.1	95.00	0	0.00	95.00	0.1	533	0.02%
2023/12/04	0.1	95.52	1.1	95.51	95.40	-1.1	532	-0.20%
2023/12/01	0	95.90	0	0.00	95.80	0	536	0.00%
2023/11/30	0.1	95.50	2	95.70	95.90	-2	535	-0.37%
2023/11/29	0	94.70	0	94.80	94.60	0	530	0.00%
2023/11/28	0	0.00	0.2	94.80	94.90	-0.2	536	-0.04%
2023/11/27	0	94.20	0	0.00	93.80	0	539	0.00%
2023/11/24	0	94.20	0.3	94.20	93.80	-0.3	542	-0.05%
2023/11/21	0	93.60	0.3	93.50	93.30	-0.2	561	-0.04%
2023/11/20	0	93.00	3	92.90	93.00	-3	562	-0.53%
2023/11/17	2	92.50	0	0.00	92.30	2	564	0.35%
2023/11/16	0	0.00	2	92.65	92.40	-2	569	-0.35%
2023/11/15	1	92.00	0	92.50	92.40	1	577	0.17%
2023/11/14	1	92.11	0	0.00	92.10	1	585	0.17%
2023/11/13	3.3	92.53	0	0.00	92.20	3.3	604	0.54%
2023/11/10	0	0.00	1.3	92.35	92.50	-1.3	643	-0.20%
2023/11/09	4	92.45	0	0.00	92.00	4	652	0.61%
2023/11/06	0.1	92.40	1	91.90	91.90	-0.9	662	-0.14%
2023/11/03	0.2	92.40	0	0.00	92.50	0.2	669	0.04%
2023/11/01	0	91.50	0	0.00	91.50	0	700	0.00%
2023/10/31	1	91.00	0	0.00	90.50	1	709	0.14%
2023/10/30	0.2	91.40	0	0.00	90.80	0.2	721	0.03%
2023/10/27	0	0.00	0	91.60	91.30	0	725	0.00%
2023/10/17	0	0.00	5	94.90	94.90	-5	771	-0.65%
2023/10/06	0.1	94.30	0	0.00	94.30	0.1	816	0.01%
2023/10/05	0	93.70	0	93.80	93.50	0	820	0.00%
2023/10/04	6	93.37	0	0.00	93.40	6	824	0.73%
2023/10/03	0	0.00	0.1	94.10	94.40	-0.1	825	-0.01%
2023/10/02	0	93.50	0	0.00	93.50	0	826	0.00%
2023/09/27	0	0.00	1	95.30	94.70	-1	823	-0.12%
2023/09/26	8	96.19	0	0.00	95.80	8	860	0.93%
2023/09/19	0	0.00	4	96.90	96.50	-4	920	-0.43%
2023/09/14	1.1	97.96	1	100.50	97.50	0.1	965	0.01%
2023/09/13	2	99.90	2.2	99.70	100.50	-0.2	963	-0.02%
2023/09/12	0	0.00	7.3	97.12	97.80	-7.3	962	-0.76%
2023/09/08	0	0.00	0	96.60	96.30	0	1,015	0.00%
2023/09/07	0.1	96.70	0	96.60	96.10	0.1	1,023	0.01%
2023/09/04	0.1	97.60	0	0.00	97.50	0.1	1,050	0.01%
2023/08/31	0	0.00	18	96.60	97.00	-18	1,061	-1.70%
2023/08/29	0	0.00	6	96.92	96.80	-6	1,065	-0.56%
2023/08/28	1	98.00	0	0.00	95.50	1	1,063	0.09%
2023/08/25	1	96.40	0	0.00	96.30	1	1,061	0.09%
2023/08/22	0	0.00	1	96.10	95.60	-1	1,093	-0.09%
2023/08/21	0	0.00	0.1	97.10	96.20	-0.1	1,096	-0.01%
2023/08/17	1	97.90	0	0.00	96.80	1	1,100	0.09%
2023/08/16	0	0.00	3	96.63	96.90	-3	1,105	-0.27%
2023/08/14	0	0.00	1	92.50	92.90	-1	1,082	-0.09%
2023/08/08	0.1	94.25	0	0.00	93.80	0.1	1,114	0.01%
2023/08/04	0.2	92.80	0	0.00	92.00	0.2	1,162	0.02%
2023/07/28	1	93.60	0	0.00	94.50	1	1,421	0.07%
2023/07/26	1	94.50	0	0.00	94.40	1	1,485	0.07%
2023/07/25	1	93.90	1	92.90	93.00	0	1,487	0.00%
2023/07/24	2	93.60	0	0.00	93.90	2	1,488	0.13%
2023/07/20	1	94.50	0	0.00	94.70	1	1,560	0.06%
2023/07/19	0	0.00	2	94.00	92.90	-2	1,567	-0.13%
2023/07/17	0	0.00	0	92.35	92.60	0	1,602	0.00%
2023/07/14	0.1	91.60	0	0.00	91.30	0.1	1,620	0.01%
2023/07/11	1	92.10	0	0.00	92.00	1	1,773	0.06%
2023/07/07	1	90.30	1	90.80	91.90	0	1,798	0.00%
2023/07/06	1	90.80	1	91.10	91.10	0	1,797	0.00%
2023/07/04	1.2	90.28	0	91.40	90.60	1.2	1,805	0.07%
2023/07/03	0.1	92.70	0	93.40	92.30	0.1	1,790	0.01%
2023/06/29	0	95.20	0	0.00	95.70	0	1,764	0.00%
2023/06/28	0.1	95.00	0	0.00	95.60	0.1	1,760	0.00%
2023/06/19	0	0.00	0	92.70	94.30	0	1,658	0.00%
2023/06/15	0	0.00	1.1	95.52	96.00	-1.1	1,548	-0.07%
2023/06/09	1	93.10	2	93.50	93.40	-1	1,495	-0.07%
2023/06/08	1	93.00	0	0.00	93.00	1	1,508	0.07%
2023/06/05	0	0.00	0.1	92.00	91.00	-0.1	1,573	0.00%
2023/06/02	0.1	91.70	0	0.00	91.20	0.1	1,581	0.01%
2023/06/01	0.1	90.40	0	0.00	90.70	0.1	1,640	0.00%
2023/05/31	1	89.50	0	0.00	89.80	1	1,663	0.06%
2023/05/30	0	90.20	0	0.00	89.60	0	1,741	0.00%
2023/05/29	0.1	90.90	0	0.00	90.30	0.1	1,902	0.00%
2023/05/26	2	90.10	0	0.00	89.90	2	1,904	0.11%
2023/05/25	1.1	90.45	0	0.00	90.60	1.1	1,892	0.06%
2023/05/24	1	91.80	0	0.00	91.00	1	1,890	0.05%
2023/05/17	0	92.30	1	91.90	92.30	-1	1,835	-0.05%
2023/05/15	0	0.00	1	90.90	91.50	-1	1,818	-0.06%
2023/05/12	2	93.25	1	92.00	92.40	1	1,801	0.06%
2023/05/11	2	93.25	1	92.00	92.60	1	1,792	0.06%
2023/05/10	2	94.35	1	94.90	94.90	1	1,755	0.06%
2023/05/09	1.4	94.49	4	95.70	95.40	-2.6	1,718	-0.15%
2023/05/08	2	97.50	4	98.30	98.90	-2	1,645	-0.12%
2023/05/05	1	99.00	1	99.00	99.10	0	1,614	0.00%
2023/05/04	0.1	96.70	8	99.13	97.90	-7.9	1,571	-0.50%
2023/05/03	2	94.10	2	94.15	94.60	0	1,445	0.00%
2023/05/02	0	93.90	0	0.00	93.70	0	1,423	0.00%
2023/04/26	0	0.00	1	89.80	90.00	-1	1,359	-0.07%
2023/04/25	0	0.00	0	89.70	90.60	0	1,346	0.00%
2023/04/24	1	95.00	0	0.00	94.60	1	1,270	0.08%
2023/04/21	1	92.60	0	0.00	93.00	1	1,257	0.08%
2023/04/20	1.2	93.09	0	0.00	92.30	1.2	1,228	0.10%
2023/04/18	0	0.00	2	95.45	94.90	-2	1,170	-0.17%
2023/04/17	0.1	93.50	52.6	94.60	95.00	-52.5	1,119	-4.69%
2023/04/14	0	88.60	0	0.00	88.80	0	1,037	0.00%
2023/04/13	2	86.35	9.5	85.69	86.90	-7.5	994	-0.75%
2023/04/12	0	84.70	0	0.00	84.40	0	960	0.00%
2023/04/11	1	84.70	0	0.00	84.70	1	960	0.10%
2023/04/10	0.3	84.90	1	85.70	85.70	-0.7	963	-0.08%
2023/04/07	0	84.40	0	0.00	84.80	0	950	0.00%
2023/04/06	0	0.00	2	84.85	84.90	-2	949	-0.21%
2023/03/29	53	82.32	0	0.00	82.80	53	935	5.66%
2023/03/27	1	82.20	1	82.80	82.60	0	941	0.00%
2023/03/24	0	0.00	1	82.20	82.20	-1	945	-0.11%
2023/03/23	1	82.70	0	0.00	82.80	1	945	0.11%
2023/03/22	0	0.00	0.8	82.70	82.70	-0.8	947	-0.08%
2023/03/21	2	82.30	0	0.00	82.10	2	945	0.21%
2023/03/20	3	82.10	0	0.00	81.60	3	945	0.32%
2023/03/16	2	81.50	2	81.65	81.70	0	937	0.00%
2023/03/14	0.2	82.40	0	0.00	82.40	0.2	922	0.02%
2023/03/13	0	82.05	3	82.20	82.60	-3	913	-0.33%
2023/03/10	8.2	84.20	0.1	85.70	83.60	8.1	886	0.92%
2023/03/09	0.1	85.00	5	85.08	85.00	-4.9	849	-0.58%
2023/03/08	0	0.00	2	84.70	84.30	-2	821	-0.24%
2023/03/07	3	83.77	0	0.00	83.60	3	792	0.38%
2023/03/06	0.1	84.10	1	84.90	83.50	-0.9	777	-0.11%
2023/03/03	10	82.60	10	82.80	82.90	0	711	0.00%
2023/03/02	15	82.70	10	84.00	82.60	5	682	0.74%
2023/03/01	5.7	86.46	6.8	87.31	83.90	-1.1	595	-0.18%
2023/02/23	0	0.00	0.1	79.60	79.50	-0.1	409	-0.02%
2023/02/22	1	78.90	0	0.00	78.90	1	405	0.25%
2023/02/21	1	78.81	0	0.00	79.00	1	399	0.25%
2023/02/20	1	79.30	0	0.00	79.30	1	396	0.25%
2023/02/17	1	78.71	0	0.00	78.70	1	390	0.26%
2023/02/16	0	79.30	0	0.00	78.90	0	390	0.01%
2023/02/15	0.1	79.20	0	0.00	78.90	0.1	394	0.03%
2023/02/14	0	79.00	0	0.00	78.90	0	393	0.01%
2023/02/13	1.1	78.74	0	0.00	78.70	1.1	393	0.28%
2023/02/10	0	79.40	0	0.00	79.40	0	385	0.01%
2023/02/09	0.1	80.00	0	0.00	79.50	0.1	385	0.03%
2023/02/07	1	80.00	0	0.00	80.00	1	380	0.26%
2023/02/06	1.2	80.00	0	0.00	80.10	1.2	375	0.31%
2023/02/03	0	0.00	0.1	79.80	79.80	-0.1	370	-0.03%
2023/02/02	0	79.60	10	79.50	79.50	-10	365	-2.73%
2023/01/12	0.1	78.91	0	0.00	78.90	0.1	390	0.04%
2023/01/11	0.1	79.40	0	0.00	79.10	0.1	389	0.03%
2023/01/10	0	78.90	0	0.00	79.00	0	383	0.01%
2023/01/09	0	0.00	0.1	78.50	78.90	-0.1	384	-0.03%
2023/01/06	0	0.00	1	78.20	78.30	-1	376	-0.27%
2023/01/04	1	78.20	0	0.00	78.30	1	381	0.26%
2022/12/29	0	78.00	0	0.00	77.70	0	382	0.01%
2022/12/28	1	78.10	1	78.30	78.10	0	378	0.00%
2022/12/27	0	78.30	0.2	78.30	78.10	-0.1	366	-0.04%
2022/12/26	0.1	78.20	0	0.00	78.00	0.1	363	0.01%
2022/12/21	1.2	77.11	0	0.00	77.00	1.2	345	0.34%
2022/12/16	1.1	77.03	0	0.00	77.60	1.1	328	0.34%
2022/12/15	1	77.00	1	77.10	77.20	0	321	0.00%
2022/12/14	0.2	78.00	0	0.00	77.30	0.2	312	0.06%
2022/12/13	1	77.80	0	0.00	77.70	1	305	0.33%
2022/12/12	0.1	78.00	0	0.00	77.70	0.1	304	0.02%
2022/12/09	1	77.91	0	0.00	78.00	1	307	0.33%
2022/12/08	1.2	78.24	0	0.00	78.00	1.2	306	0.38%
2022/12/06	1	78.20	0	0.00	78.00	1	305	0.33%
2022/12/05	1.1	78.88	0	0.00	79.00	1.1	300	0.38%
2022/11/30	0	79.10	0	0.00	79.00	0	294	0.01%
2022/11/29	0	0.00	0.1	78.10	78.00	-0.1	286	-0.03%
2022/11/24	0	0.00	0.3	78.20	78.40	-0.3	290	-0.10%
2022/11/23	0	77.80	0	0.00	77.60	0	287	0.01%
2022/11/18	0.1	77.50	0	0.00	78.00	0.1	313	0.02%
2022/11/17	1.1	77.13	0	0.00	77.80	1.1	325	0.35%
2022/11/16	1	77.50	0	0.00	77.40	1	328	0.31%
2022/11/15	0	0.00	0.4	77.50	78.00	-0.4	333	-0.12%
2022/11/14	0	77.80	0	0.00	77.80	0	332	0.01%
2022/11/11	1	77.20	0	0.00	77.50	1	332	0.30%
2022/11/10	0.1	77.50	0	0.00	77.20	0.1	331	0.03%
2022/11/09	0	77.90	0	77.80	77.80	0	331	0.00%
2022/11/08	0.1	78.00	0	0.00	77.70	0.1	335	0.01%
2022/11/07	0	77.70	0	0.00	77.70	0	346	0.01%
2022/11/04	0	0.00	0.1	76.90	77.00	-0.1	345	-0.03%
2022/11/02	0	0.00	1	76.50	76.50	-1	350	-0.29%
2022/10/31	0	0.00	0	75.90	75.70	0	351	0.00%
2022/10/28	0	76.20	0	0.00	75.70	0	355	0.01%
2022/10/27	0	76.40	0	0.00	76.20	0	357	0.00%
2022/10/24	0	0.00	0.1	75.80	75.80	-0.1	361	-0.02%
2022/10/21	0.2	75.57	0	0.00	75.30	0.2	361	0.05%
2022/10/20	1.1	74.45	0	0.00	76.50	1.1	362	0.30%
2022/10/19	1	77.70	0	0.00	77.80	1	328	0.30%
2022/10/17	0	0.00	12	78.10	78.50	-12	324	-3.70%
2022/10/14	1.1	78.79	0.1	78.60	78.60	1	320	0.30%
2022/10/13	0.2	77.80	1	78.00	78.10	-0.8	321	-0.25%
2022/10/12	1.9	77.69	1	77.80	80.00	0.9	317	0.28%
2022/10/11	0.1	78.10	1	77.90	77.90	-1	314	-0.30%
2022/10/07	0	78.70	1.4	78.70	78.60	-1.4	316	-0.44%
2022/10/06	1	78.80	0	0.00	79.10	1	314	0.32%
2022/10/04	0	0.00	1	78.70	79.30	-1	320	-0.31%
2022/09/30	1	78.51	1	79.10	79.50	0	325	0.00%
2022/09/29	1	79.20	0.2	79.20	79.00	0.9	324	0.26%
2022/09/28	0.2	78.70	2	78.50	78.50	-1.9	328	-0.56%
2022/09/27	1	79.40	0	0.00	79.40	1	333	0.30%
2022/09/26	1.1	79.25	0	0.00	79.60	1.1	341	0.32%
2022/09/23	1	79.50	0	0.00	79.80	1	344	0.29%
2022/09/21	1	79.60	0	0.00	79.60	1	345	0.29%
2022/09/14	0.1	81.00	0	0.00	81.20	0.1	348	0.03%
2022/09/06	0	80.20	0	0.00	80.00	0	360	0.00%
2022/09/05	0	0.00	4	80.10	79.80	-4	360	-1.11%
2022/08/31	0	0.00	1	80.50	80.60	-1	355	-0.28%
2022/08/29	0.1	79.83	0	0.00	79.90	0.1	355	0.03%
2022/08/26	1	80.00	0.5	80.10	80.10	0.5	350	0.14%
2022/08/25	0	0.00	0.7	79.90	80.10	-0.7	345	-0.20%
2022/08/24	0	0.00	10	83.45	83.90	-10	330	-3.03%
2022/08/19	0	0.00	2	82.60	82.70	-2	312	-0.64%
2022/08/16	0.1	82.10	0	0.00	82.30	0.1	310	0.02%
2022/08/15	1	82.80	3	82.10	82.00	-2	308	-0.65%
2022/08/11	0	0.00	3	80.50	80.60	-3	292	-1.03%
2022/08/09	0.1	80.30	0	0.00	80.10	0.1	293	0.04%
2022/08/03	0.1	78.50	0	0.00	78.30	0.1	303	0.03%
2022/08/02	0	0.00	2	78.60	78.90	-2	307	-0.65%
2022/07/26	0.1	77.60	0	0.00	79.00	0.1	314	0.03%
2022/07/22	1	76.00	0	0.00	75.90	1	302	0.33%
2022/07/20	6	76.40	0	0.00	76.20	6	314	1.91%
2022/07/19	0	0.00	1	74.90	75.40	-1	315	-0.32%
2022/07/15	1.1	74.91	0	0.00	74.80	1.1	327	0.34%
2022/07/12	0.2	75.44	0	0.00	75.20	0.2	346	0.07%
2022/07/11	0.1	76.70	0	0.00	76.40	0.1	368	0.03%
2022/07/06	1	77.40	1	77.40	77.20	0	371	0.00%
2022/07/05	0.1	78.24	0.3	78.55	78.20	-0.2	371	-0.05%
2022/07/01	0.1	79.90	0	0.00	79.90	0.1	368	0.03%
2022/06/28	0.1	81.50	0	0.00	81.30	0.1	366	0.03%
2022/06/23	1	81.10	0	0.00	81.60	1	370	0.27%
2022/06/08	0	0.00	1	82.30	82.10	-1	423	-0.24%
2022/06/01	0.1	81.90	0	0.00	82.10	0.1	454	0.03%
2022/05/26	0.1	81.60	0	0.00	81.40	0.1	453	0.02%
2022/05/19	1	79.50	0	0.00	79.20	1	476	0.21%
2022/05/18	0.1	79.90	0	0.00	79.80	0.1	481	0.01%
2022/05/17	0.2	79.80	0	0.00	79.40	0.2	484	0.04%
2022/05/16	0	0.00	0.5	79.00	79.40	-0.5	485	-0.10%
2022/05/12	1	79.90	0	0.00	78.50	1	495	0.20%
2022/05/11	0	0.00	4	80.20	80.10	-4	494	-0.81%
2022/05/09	1	79.50	5	79.38	79.30	-4	506	-0.79%
2022/05/06	6	80.37	0	0.00	80.30	6	513	1.17%
2022/05/05	0.1	80.70	0.5	80.70	81.20	-0.4	544	-0.07%
2022/05/03	0.1	80.90	0	0.00	80.20	0.1	560	0.02%
2022/04/26	0.1	81.20	4	80.88	80.70	-3.9	572	-0.68%
2022/04/25	0	0.00	1	81.60	81.30	-1	574	-0.17%
2022/04/18	18.5	81.84	0	0.00	81.20	18.5	583	3.17%
2022/04/15	0	82.30	0	0.00	83.20	0	574	0.00%
2022/04/14	5	81.60	0	0.00	81.70	5	550	0.91%
2022/04/11	2	80.65	0	0.00	80.80	2	546	0.37%
2022/04/07	0	81.20	0	0.00	80.90	0	538	0.00%
2022/04/01	0.1	81.51	0	0.00	81.10	0.1	533	0.02%
2022/03/31	0.4	81.80	0	0.00	81.30	0.4	533	0.08%
2022/03/28	0	0.00	0	81.95	81.80	0	527	0.00%
2022/03/25	0.1	81.10	0	0.00	81.20	0.1	522	0.02%
2022/03/23	2.1	81.96	0	0.00	81.70	2.1	520	0.40%
2022/03/21	2	82.50	2	82.10	82.10	0	515	0.00%
2022/03/18	2	82.10	0	0.00	81.90	2	511	0.39%
2022/03/14	2	81.80	1.4	81.79	81.30	0.6	493	0.12%
2022/03/09	0	0.00	1	83.60	83.60	-1	470	-0.21%
2022/03/07	0.1	84.70	1	84.50	84.60	-0.9	452	-0.20%
2022/03/02	0.1	85.00	0	0.00	85.10	0.1	462	0.02%
2022/02/24	2	85.25	1.7	85.28	85.20	0.4	469	0.07%
2022/02/22	0.1	85.50	0	0.00	85.50	0.1	498	0.02%
2022/02/18	0.1	85.30	0	0.00	85.30	0.1	509	0.02%
2022/02/17	1	84.30	0	0.00	84.70	1	508	0.20%
2022/02/15	0.3	84.92	0	0.00	84.50	0.3	519	0.05%
2022/02/11	0.2	84.80	0	84.80	84.10	0.2	517	0.04%
2022/02/07	0.3	85.00	0.5	85.00	85.10	-0.2	505	-0.04%
2022/01/25	0.4	82.48	1	82.90	82.70	-0.6	467	-0.13%
2022/01/24	0.1	81.70	2	82.00	82.40	-2	460	-0.42%
2022/01/21	0.1	82.10	0	0.00	82.00	0.1	458	0.01%
2022/01/20	0	0.00	1	81.80	81.80	-1	448	-0.22%
2022/01/17	0	0.00	1	82.40	82.40	-1	446	-0.22%
2022/01/14	0.1	82.08	1	82.10	82.00	-0.9	439	-0.22%
2022/01/13	0	0.00	1	81.50	81.40	-1	435	-0.23%
2022/01/11	0	0.00	0.5	81.50	81.50	-0.5	433	-0.12%
2022/01/07	1	80.80	0	0.00	80.70	1	425	0.24%
2022/01/04	0	80.90	0	0.00	80.70	0	426	0.01%
2022/01/03	0	80.80	0	0.00	80.60	0	424	0.01%
2021/12/30	0	80.90	0	0.00	80.60	0	423	0.01%
2021/12/24	1.1	80.21	0	80.40	80.20	1	437	0.24%
2021/12/22	0	80.60	0	0.00	80.40	0	448	0.01%
2021/12/17	0	80.70	0	0.00	80.80	0	506	0.00%
2021/12/06	2	80.10	0	0.00	80.20	2	524	0.38%
2021/11/29	1.1	79.74	0	0.00	80.00	1.1	522	0.22%
2021/11/26	1.1	80.21	0	0.00	80.30	1.1	529	0.20%
2021/11/24	0	0.00	0.4	81.60	81.20	-0.4	533	-0.07%
2021/11/22	31	82.63	0	0.00	82.30	31	523	5.93%
2021/11/10	0.1	80.30	0	0.00	80.20	0.1	475	0.01%
2021/11/09	0.1	80.40	0	0.00	80.30	0.1	477	0.01%
2021/11/05	1	80.00	3	80.10	80.30	-2	470	-0.42%
2021/11/02	0.1	80.40	0	0.00	80.10	0.1	479	0.01%
2021/10/28	0	0.00	0	80.30	80.30	0	483	-0.01%
2021/10/27	1	80.00	0	0.00	80.00	1	489	0.20%
2021/10/25	0	80.30	0	0.00	80.00	0	499	0.01%
2021/10/19	0	79.50	1	79.70	80.00	-1	517	-0.19%
2021/10/18	0	79.80	0	0.00	79.60	0	523	0.00%
2021/10/13	0	0.00	2	79.00	79.00	-2	543	-0.37%
2021/10/06	0.1	79.40	0	0.00	78.90	0.1	593	0.01%
2021/10/05	1	79.30	0	0.00	79.40	1	604	0.17%
2021/10/04	2.1	78.86	0	0.00	78.90	2.1	617	0.34%
2021/09/30	1	80.20	0	0.00	80.10	1	628	0.16%
2021/09/27	0	0.00	1	81.40	81.70	-1	630	-0.16%
2021/09/24	0	79.80	0	0.00	79.50	0	606	0.00%
2021/09/15	0	0.00	1	80.10	80.10	-1	797	-0.13%
2021/09/09	5	79.46	0	0.00	79.30	5	915	0.55%
2021/09/06	2	80.20	0	0.00	79.90	2	977	0.20%
2021/09/03	0	0.00	0.4	80.40	80.20	-0.4	981	-0.04%
2021/09/02	0	0.00	1.5	80.27	80.40	-1.5	985	-0.15%
2021/08/25	1.1	79.02	0	0.00	79.20	1.1	1,008	0.11%
2021/08/24	0	0.00	1	77.70	78.50	-1	1,014	-0.10%
2021/08/23	0	0.00	1	77.50	77.60	-1	1,031	-0.10%
2021/08/20	0.1	77.20	0	0.00	76.60	0.1	1,037	0.01%
2021/08/19	0.1	77.20	3	77.00	76.80	-2.9	1,037	-0.28%
2021/08/18	0.1	77.50	0	0.00	77.40	0.1	1,040	0.01%
2021/08/12	0	0.00	1	78.70	78.50	-1	1,042	-0.10%
2021/08/10	1	77.80	0	0.00	78.00	1	1,060	0.09%
2021/08/09	1	78.00	1	78.20	78.10	0	1,121	0.00%
2021/08/06	0.1	78.80	0	0.00	78.60	0.1	1,139	0.00%
2021/08/05	1.1	78.81	4	78.70	78.70	-3	1,183	-0.25%
2021/08/03	1	79.00	0	0.00	79.40	1	1,264	0.08%
2021/08/02	2	79.40	0	0.00	79.50	2	1,278	0.16%
2021/07/30	0.1	78.80	0	0.00	78.60	0.1	1,276	0.00%
2021/07/28	0	0.00	1	78.00	78.00	-1	1,300	-0.08%
2021/07/27	1	78.20	1	78.20	78.30	0	1,354	0.00%
2021/07/23	0	0.00	1	78.70	78.50	-1	1,409	-0.07%
2021/07/22	0.1	79.00	0	0.00	78.60	0.1	1,479	0.01%
2021/07/21	1.1	78.91	0	0.00	79.00	1.1	1,480	0.07%
2021/07/19	0.1	79.20	0	80.50	78.80	0	1,491	0.00%
2021/07/16	1.1	79.34	0	0.00	79.20	1.1	1,514	0.07%
2021/07/15	1	79.50	0	0.00	79.60	1	1,520	0.07%
2021/07/14	0.2	78.43	0	0.00	78.20	0.2	1,533	0.01%
2021/07/13	3.1	78.92	0	0.00	78.70	3.1	1,571	0.20%
2021/07/12	2.1	79.57	1	79.50	79.50	1.1	1,564	0.07%
2021/07/09	1.1	79.92	0	0.00	80.00	1.1	1,559	0.07%
2021/07/08	2.1	80.07	0	0.00	80.10	2.1	1,556	0.14%
2021/07/07	0.1	80.60	0	0.00	80.30	0.1	1,554	0.01%
2021/07/06	1.1	80.71	2	80.40	80.60	-0.9	1,554	-0.06%
2021/07/05	0	0.00	0.1	80.50	80.50	-0.1	1,569	-0.01%
2021/07/02	2	80.45	0	0.00	80.30	2	1,565	0.13%
2021/07/01	0.1	80.80	1	81.00	80.80	-0.9	1,557	-0.06%
2021/06/29	0.1	81.30	0	0.00	80.90	0.1	1,549	0.00%
2021/06/28	6	81.30	0	0.00	82.00	6	1,532	0.39%
2021/06/25	4	85.95	0	0.00	86.00	4	1,476	0.27%
2021/06/24	2	85.90	5	85.78	85.90	-3	1,423	-0.21%
2021/06/23	2.2	85.45	2	86.20	86.20	0.2	1,397	0.01%
2021/06/22	3	84.77	1	85.00	85.00	2	1,363	0.15%
2021/06/21	1.1	82.83	0	0.00	83.80	1.1	1,346	0.08%
2021/06/18	3	83.40	0	0.00	83.20	3	1,341	0.22%
2021/06/17	4	83.10	1.1	83.26	83.30	2.9	1,330	0.22%
2021/06/16	0.1	82.00	0	0.00	82.30	0.1	1,314	0.01%
2021/06/15	0.1	82.20	1	82.20	82.10	-0.9	1,308	-0.07%
2021/06/11	0	81.00	0	0.00	80.90	0	1,281	0.00%
2021/06/09	0	0.00	1	80.50	80.30	-1	1,285	-0.08%
2021/06/04	1	79.90	0	0.00	80.10	1	1,290	0.08%
2021/06/03	0	0.00	0	80.40	80.40	0	1,298	0.00%
2021/06/02	0	0.00	2	79.85	80.30	-2	1,323	-0.15%
2021/06/01	2	80.20	1	80.00	79.80	1	1,316	0.08%
2021/05/31	0	0.00	5	78.40	79.60	-5	1,323	-0.38%
2021/05/27	5.1	77.70	0	0.00	77.60	5.1	1,311	0.39%
2021/05/25	1	77.90	0	0.00	77.70	1	1,311	0.08%
2021/05/20	0	0.00	5	77.00	76.90	-5	1,313	-0.38%
2021/05/18	1	77.50	0	0.00	78.10	1	1,314	0.08%
2021/05/17	1.1	76.15	21	75.83	76.40	-19.9	1,306	-1.52%
2021/05/14	0.1	79.10	0	0.00	78.70	0.1	1,241	0.01%
2021/05/13	1	76.60	2.1	78.69	77.90	-1.1	1,219	-0.09%
2021/05/12	0.4	78.23	2	75.50	76.50	-1.6	1,176	-0.14%
2021/05/11	2.1	78.88	2.3	78.37	78.50	-0.2	1,130	-0.02%
2021/05/10	1	80.40	0	0.00	80.50	1	1,098	0.09%
2021/05/07	3	78.60	0	0.00	79.00	3	1,090	0.28%
2021/05/06	2.3	79.54	5	79.46	78.50	-2.7	1,091	-0.25%
2021/05/05	0.1	79.90	0	0.00	79.90	0.1	1,091	0.01%
2021/05/04	0.3	80.33	0	0.00	80.00	0.3	1,078	0.03%
2021/05/03	1	80.50	1	81.20	79.60	0	1,026	0.00%
2021/04/29	0	0.00	0.1	80.22	79.50	-0.1	1,007	-0.01%
2021/04/28	2.1	79.41	2	80.30	81.50	0.1	981	0.01%
2021/04/27	0.2	78.30	0	0.00	78.00	0.2	929	0.02%
2021/04/26	0	0.00	3.2	78.09	78.00	-3.2	925	-0.34%
2021/04/23	0	0.00	2	78.00	78.00	-2	923	-0.22%
2021/04/22	2	78.20	2	79.40	78.40	0	925	0.00%
2021/04/21	0	0.00	1	78.30	78.70	-1	900	-0.11%
2021/04/20	1	78.40	0.1	78.70	78.50	0.9	901	0.10%
2021/04/19	4.3	78.64	2	78.85	79.20	2.3	897	0.25%
2021/04/13	0	0.00	3	75.50	75.50	-3	863	-0.35%
2021/04/12	1	75.10	0	0.00	75.00	1	874	0.11%
2021/04/08	1	75.60	0	0.00	75.60	1	914	0.11%
2021/04/07	0	76.10	0	0.00	75.80	0	916	0.00%
2021/04/06	1	76.60	0	0.00	75.80	1	942	0.11%
2021/03/31	3	76.30	0	0.00	76.60	3	998	0.30%
2021/03/29	1	75.80	0	0.00	75.80	1	990	0.10%
2021/03/26	0	0.00	0.1	75.90	75.70	-0.1	984	-0.01%
2021/03/24	1	75.54	3	75.77	75.30	-2	977	-0.20%
2021/03/23	1.1	76.21	0	0.00	76.00	1.1	957	0.11%
2021/03/22	1	75.20	3	74.80	75.50	-2	948	-0.21%
2021/03/19	20	74.80	0	0.00	74.70	20	949	2.11%
2021/03/16	6	74.30	0	0.00	74.40	6	967	0.62%
2021/03/15	1	74.70	0	0.00	74.30	1	966	0.10%
2021/03/08	0	0.00	1	74.60	74.90	-1	947	-0.11%
2021/03/04	0	0.00	2	73.85	73.40	-2	918	-0.22%
2021/02/22	11	72.81	1	72.90	73.00	10	935	1.07%
2021/02/18	10	72.00	0	0.00	72.50	10	936	1.07%
2021/02/17	0	0.00	3	71.50	71.80	-3	933	-0.32%
2021/02/02	3	71.20	0	0.00	71.70	3	1,016	0.30%
2021/01/29	0	0.00	1	70.70	70.80	-1	1,033	-0.10%
2021/01/27	1	71.00	1	70.60	70.70	0	1,024	0.00%
2021/01/22	0	0.00	1	72.10	72.10	-1	1,008	-0.10%
2021/01/19	0	0.00	3	72.00	71.80	-3	974	-0.31%
2021/01/15	1	72.30	0	0.00	72.60	1	966	0.10%
2021/01/14	1	72.90	0	0.00	73.00	1	960	0.10%
2021/01/08	0	0.00	1	72.80	72.80	-1	916	-0.11%
2021/01/06	1	72.10	0	0.00	72.50	1	901	0.11%
2021/01/05	1	72.80	0	0.00	72.90	1	880	0.11%
2021/01/04	3	73.50	0	0.00	73.50	3	865	0.35%
2020/12/31	1	72.80	3	72.50	72.40	-2	814	-0.25%
2020/12/30	0	0.00	2	72.30	72.40	-2	801	-0.25%
2020/12/29	1	72.50	0	0.00	72.50	1	790	0.13%
2020/12/28	3	73.20	0	0.00	73.10	3	762	0.39%
2020/12/25	1	70.80	0	0.00	70.70	1	700	0.14%
2020/12/24	0	71.30	0	0.00	70.50	0	686	0.00%
2020/12/22	0	0.00	1	70.80	70.50	-1	682	-0.15%
2020/12/15	1	70.40	0	0.00	70.40	1	696	0.14%
2020/12/14	2	71.00	0	0.00	70.80	2	686	0.29%
2020/12/11	0	0.00	1	71.30	71.40	-1	678	-0.15%
2020/12/10	0	0.00	1	72.10	71.80	-1	677	-0.15%
2020/12/02	1	70.70	0	0.00	70.90	1	698	0.14%
2020/11/20	1	70.80	0	0.00	71.40	1	819	0.12%
2020/11/19	1	71.20	28	71.29	70.60	-27	816	-3.31%
2020/11/18	0	0.00	3	71.70	71.70	-3	804	-0.37%
2020/11/17	0	0.00	10	71.90	71.90	-10	830	-1.20%
2020/11/16	0	0.00	6	72.43	72.40	-6	863	-0.69%
2020/11/13	0	0.00	3	72.03	72.10	-3	890	-0.34%
2020/11/09	0	0.00	2.5	71.16	71.30	-2.5	864	-0.29%
2020/10/28	1	69.00	0	0.00	69.10	1	984	0.10%
2020/10/26	1	68.80	0	0.00	68.80	1	993	0.10%
2020/09/24	1	65.50	0.1	65.50	65.00	0.9	1,125	0.08%
2020/09/21	23	67.70	0	0.00	67.70	23	1,144	2.01%
2020/09/14	0	0.00	3	67.07	67.50	-3	1,319	-0.23%
2020/09/11	6	65.97	0	0.00	66.00	6	1,350	0.44%
2020/09/10	1	67.61	0	0.00	67.60	1	1,326	0.08%
2020/09/02	7	68.10	2	68.40	68.10	5	1,413	0.35%
2020/09/01	0	0.00	6	67.97	67.80	-6	1,420	-0.42%
2020/08/31	5	67.62	4	67.98	68.20	1	1,419	0.07%
2020/08/28	1	70.30	0	0.00	70.70	1	1,353	0.07%
2020/08/26	0	71.30	0	0.00	71.20	0	1,370	0.00%
2020/08/24	7	72.40	0	0.00	72.10	7	1,387	0.50%
2020/08/21	2	72.80	0	0.00	72.80	2	1,382	0.14%
2020/08/20	1	71.60	8	70.98	71.60	-7	1,371	-0.51%
2020/08/18	8	72.00	0	0.00	72.20	8	1,371	0.58%
2020/08/17	0	0.00	1	70.70	71.90	-1	1,373	-0.07%
2020/08/14	1	70.30	0	0.00	70.70	1	1,366	0.07%
2020/08/13	0	0.00	2	71.25	70.80	-2	1,374	-0.15%
2020/08/11	6	70.72	1	71.50	70.30	5	1,392	0.36%
2020/08/10	1	71.00	2	71.05	72.30	-1	1,399	-0.07%
2020/08/06	1	68.30	0	0.00	68.30	1	1,398	0.07%
2020/08/03	1	66.60	3	66.43	66.50	-2	1,562	-0.13%
2020/07/29	1	67.00	3	66.70	66.70	-2	1,679	-0.12%
2020/07/28	0	0.00	1	66.00	66.00	-1	1,693	-0.06%
2020/07/27	0	0.00	1	66.70	66.80	-1	1,693	-0.06%
2020/07/16	0	0.00	2	69.15	69.10	-2	1,714	-0.12%
2020/07/09	1	68.20	0	0.00	68.00	1	1,729	0.06%
2020/07/06	0	0.00	1	68.70	68.70	-1	1,736	-0.06%
2020/07/03	3	68.67	0	0.00	68.90	3	1,731	0.17%
2020/07/02	0	0.00	1	69.50	68.90	-1	1,727	-0.06%
2020/07/01	5	68.60	0	0.00	68.70	5	1,720	0.29%
2020/06/30	4	68.18	0	0.00	68.20	4	1,734	0.23%
2020/06/29	1	67.00	0	0.00	67.30	1	1,752	0.06%
2020/06/22	1	71.91	0	0.00	71.90	1	1,677	0.06%
2020/06/19	0	0.00	3	72.10	72.20	-3	1,679	-0.18%
2020/06/18	1	74.30	0	0.00	73.10	1	1,663	0.06%
2020/06/11	0	0.00	1	72.90	73.00	-1	1,636	-0.06%
2020/06/10	0	0.00	1	73.90	74.50	-1	1,637	-0.06%
2020/06/09	1	73.30	0	0.00	73.30	1	1,669	0.06%
2020/06/08	1	73.80	0.3	74.40	74.50	0.7	1,672	0.04%
2020/06/05	0	0.00	1	75.00	74.70	-1	1,662	-0.06%
2020/06/04	0.1	74.50	2	74.35	74.70	-1.9	1,675	-0.11%
2020/06/02	0	0.00	2	73.00	72.90	-2	1,633	-0.12%
2020/05/26	0	0.00	5	72.80	73.00	-5	1,578	-0.32%
2020/05/25	5.1	73.70	1	73.70	73.70	4.1	1,562	0.26%
2020/05/22	2	71.50	0	0.00	71.50	2	1,511	0.13%
2020/05/20	2.2	70.99	1	71.00	70.80	1.2	1,463	0.08%
2020/05/15	0	0.00	1	70.30	70.30	-1	1,435	-0.07%
2020/05/14	1	71.20	0	0.00	70.60	1	1,395	0.07%
2020/05/13	0	0.00	1	71.70	71.90	-1	1,346	-0.07%
2020/05/12	8	70.90	8	70.70	71.00	0	1,300	0.00%
2020/05/11	0	0.00	1	70.00	70.50	-1	1,255	-0.08%
2020/05/08	0	0.00	9	69.72	69.90	-9	1,201	-0.75%
2020/05/07	0	0.00	1	68.40	68.40	-1	1,141	-0.09%
2020/05/06	0	0.00	2	67.20	67.00	-2	1,100	-0.18%
2020/05/05	1	64.80	2	65.00	65.10	-1	1,039	-0.10%
2020/04/24	1	61.40	0	0.00	61.50	1	1,018	0.10%
2020/04/23	1	61.50	0	0.00	62.00	1	1,020	0.10%
2020/04/21	3	61.80	0	0.00	61.00	3	1,011	0.30%
2020/04/17	0	0.00	1	62.60	62.60	-1	996	-0.10%
2020/04/16	0	0.00	6	62.83	62.90	-6	981	-0.61%
2020/04/15	0	0.00	1	62.50	63.00	-1	972	-0.10%
2020/04/10	3	60.53	0	0.00	60.50	3	950	0.32%
2020/03/31	0	0.00	1	60.50	59.10	-1	915	-0.11%
2020/03/23	1	53.50	0	0.00	53.60	1	918	0.11%
2020/03/20	0	0.00	2	51.80	52.40	-2	917	-0.22%
2020/03/19	2	47.85	2	47.75	47.65	0	897	0.00%
2020/03/17	1	51.80	1	52.10	51.40	0	871	0.00%
2020/03/16	0.5	54.30	0	0.00	53.50	0.5	857	0.06%
2020/03/13	0	0.00	21	52.48	54.40	-21	850	-2.47%
2020/03/12	1	57.50	0	0.00	57.20	1	819	0.12%
2020/03/03	2	61.80	0	0.00	61.80	2	805	0.25%
2020/03/02	0	0.00	1	62.40	61.70	-1	826	-0.12%
2020/02/26	6	61.93	0	0.00	61.80	6	835	0.72%
2020/02/21	1	62.70	0	0.00	62.60	1	834	0.12%
2020/02/20	1	63.20	0	0.00	63.00	1	836	0.12%
2020/02/17	1	61.70	0	0.00	61.70	1	856	0.12%
2020/02/14	0	0.00	1	62.10	61.90	-1	880	-0.11%
2020/02/13	2	62.00	0	0.00	61.80	2	876	0.23%
2020/02/12	1	61.80	0	0.00	61.70	1	884	0.11%
2020/01/30	1	62.50	13	62.73	62.40	-12	918	-1.31%
2020/01/06	1	65.10	0	0.00	65.00	1	1,052	0.10%
2019/12/25	0	0.00	1	66.80	66.70	-1	1,080	-0.09%
2019/12/23	13	67.38	51	67.21	67.30	-38	1,109	-3.43%
2019/12/19	50	65.50	0	0.00	65.60	50	1,064	4.70%
2019/12/17	1	65.20	0	0.00	65.40	1	1,068	0.09%
2019/12/05	2	66.00	0	0.00	66.10	2	1,196	0.17%
2019/12/04	0	0.00	1	66.20	66.30	-1	1,234	-0.08%
2019/11/27	1	66.10	2	66.20	66.50	-1	1,280	-0.08%
2019/11/18	2	64.20	0	0.00	64.40	2	1,362	0.15%
2019/11/15	0	0.00	1	64.60	64.70	-1	1,390	-0.07%
2019/11/14	1	64.80	0	0.00	64.60	1	1,413	0.07%
2019/11/13	2	65.95	0	0.00	65.60	2	1,428	0.14%
2019/11/06	0	0.00	2	65.10	65.00	-2	1,444	-0.14%
2019/10/30	0	0.00	1	65.50	65.50	-1	1,555	-0.06%
2019/10/29	1	65.10	0	0.00	65.40	1	1,622	0.06%
2019/10/23	1	65.20	0	0.00	65.40	1	1,762	0.06%
2019/10/22	0	0.00	1	66.10	66.10	-1	1,775	-0.06%
2019/10/21	0	0.00	1	65.60	65.90	-1	1,795	-0.06%
2019/10/18	1	65.00	1	65.00	65.00	0	1,825	0.00%
2019/10/17	2	65.00	0	0.00	65.30	2	1,813	0.11%
2019/10/16	2	66.00	0	0.00	66.30	2	1,792	0.11%
2019/10/07	2	65.40	0	0.00	65.60	2	1,836	0.11%
2019/10/04	0	0.00	6	65.50	65.60	-6	1,846	-0.32%
2019/10/03	2	64.30	1	64.90	64.70	1	1,856	0.05%
2019/10/02	0	0.00	7	64.30	64.60	-7	1,872	-0.37%
2019/10/01	2	62.80	0	0.00	62.60	2	1,881	0.11%
2019/09/26	7	64.20	1.2	64.41	64.20	5.9	1,920	0.30%
2019/09/25	5	64.60	0	0.00	64.50	5	1,956	0.26%
2019/09/23	0	0.00	1	65.50	65.50	-1	2,030	-0.05%
2019/09/19	1	67.20	0	0.00	65.80	1	2,159	0.05%
2019/09/18	0	0.00	1	67.30	66.80	-1	2,495	-0.04%
2019/09/16	21	65.24	0	0.00	65.50	21	2,642	0.79%
2019/09/11	1	66.00	0	0.00	65.30	1	2,623	0.04%
2019/09/06	1	67.00	2	67.00	67.00	-1	2,601	-0.04%
2019/09/05	10	68.00	0	0.00	68.00	10	2,580	0.39%
2019/09/04	2	67.90	0	0.00	68.00	2	2,631	0.08%
2019/09/03	2	68.65	0	0.00	68.10	2	2,644	0.08%
2019/08/22	1	69.90	0	0.00	70.70	1	2,711	0.04%
2019/08/16	0	0.00	1	69.00	69.20	-1	2,755	-0.04%
2019/08/14	1	71.70	0	0.00	71.30	1	2,865	0.03%
2019/07/30	2	73.40	2	71.10	72.30	0	3,241	0.00%
2019/07/29	1	73.80	3	72.90	72.60	-2	3,220	-0.06%
2019/07/17	1	67.00	0	0.00	67.00	1	3,246	0.03%
2019/07/11	0	0.00	1	68.70	69.50	-1	3,241	-0.03%
2019/07/10	1	69.00	0	0.00	69.10	1	3,221	0.03%
2019/07/08	0	0.00	1	68.80	68.80	-1	3,182	-0.03%
2019/07/05	0	0.00	1	68.30	68.70	-1	3,156	-0.03%
2019/07/04	0	0.00	2	68.60	69.40	-2	3,129	-0.06%
2019/07/01	0	0.00	2	68.25	67.90	-2	3,025	-0.07%
2019/06/27	11	70.46	10	71.50	70.80	1	2,909	0.03%
2019/06/26	21	71.65	21	71.37	72.00	0	2,849	0.00%
2019/06/25	6.2	70.94	9	70.72	71.50	-2.9	2,744	-0.10%
2019/06/24	0	0.00	2	66.80	67.50	-2	2,379	-0.08%
2019/06/21	1	65.50	1	65.80	64.40	0	2,269	0.00%
2019/06/13	0	0.00	2	62.00	62.00	-2	2,133	-0.09%
2019/06/12	2	61.70	0	0.00	62.70	2	2,111	0.09%
2019/06/06	0	0.00	1	63.90	63.70	-1	1,983	-0.05%
2019/06/05	0	0.00	2	64.60	64.40	-2	1,967	-0.10%
2019/06/03	2	64.30	3	64.40	64.10	-1	1,929	-0.05%
2019/05/30	1	65.20	0	0.00	65.20	1	1,900	0.05%
2019/05/29	1	64.20	60	65.90	65.80	-59	1,877	-3.14%
2019/05/28	1	64.80	1	65.90	65.90	0	1,829	0.00%
2019/05/24	0	0.00	3	63.03	63.10	-3	1,755	-0.17%
2019/05/23	0	0.00	3	62.73	62.80	-3	1,730	-0.17%
2019/05/22	0	0.00	12	66.07	65.00	-12	1,696	-0.71%
2019/05/21	1	68.10	2	68.00	66.70	-1	1,626	-0.06%
2019/05/20	3	66.90	3	66.73	66.80	0	1,538	0.00%
2019/05/17	7	65.97	2	65.80	65.00	5	1,463	0.34%
2019/05/14	0	0.00	0.1	62.40	62.40	-0.1	1,325	-0.01%
2019/05/13	2	63.20	5	63.38	63.20	-3	1,329	-0.23%
2019/05/10	0	0.00	2	60.70	60.90	-2	1,250	-0.16%
2019/05/09	0	0.00	3	61.23	60.40	-3	1,222	-0.25%
2019/05/08	1	59.20	41	61.25	61.10	-40	1,192	-3.35%
2019/05/07	1	60.10	0	0.00	60.20	1	1,132	0.09%
2019/04/30	1	58.60	0	0.00	58.70	1	1,012	0.10%
2019/04/29	1	57.60	0	0.00	59.00	1	986	0.10%
2019/04/25	2	58.30	5.1	58.35	57.70	-3.1	911	-0.34%
2019/04/24	5	57.40	9	57.16	57.40	-4	871	-0.46%
2019/04/22	0	0.00	2	55.45	55.60	-2	807	-0.25%
2019/04/19	0	0.00	1	54.30	54.30	-1	781	-0.13%
2019/04/17	0	0.00	2	53.65	54.30	-2	806	-0.25%
2019/04/16	2.1	52.60	0	0.00	52.30	2.1	806	0.26%
2019/04/15	2	53.10	0	0.00	53.10	2	844	0.24%
2019/04/03	0	0.00	1	52.10	52.10	-1	1,176	-0.08%
2019/03/27	1	51.50	0	0.00	51.40	1	1,457	0.07%
2019/03/25	10	50.80	1	50.90	50.80	9	1,639	0.55%
2019/03/22	1	51.50	0	0.00	51.40	1	1,739	0.06%
2019/03/18	1	52.10	0	0.00	52.20	1	1,824	0.05%
2019/03/08	2	52.85	0	0.00	52.80	2	1,810	0.11%
2019/03/07	2	53.25	0	0.00	53.20	2	1,808	0.11%
2019/02/22	10	53.70	0	0.00	53.80	10	1,787	0.56%
2019/02/21	10	54.70	0	0.00	54.50	10	1,773	0.56%
2019/02/18	1	54.80	0	0.00	54.70	1	1,746	0.06%
2019/02/15	12	54.52	0	0.00	54.60	12	1,737	0.69%
2019/02/14	10	55.00	0	0.00	55.10	10	1,731	0.58%
2019/02/13	31	56.43	1	56.10	55.90	30	1,712	1.75%
2019/02/12	0	0.00	6	55.70	55.80	-6	1,656	-0.36%
2019/01/28	0	0.00	1	54.60	54.50	-1	1,592	-0.06%
2019/01/25	0	0.00	4	53.70	53.60	-4	1,577	-0.25%
2019/01/18	1	53.90	1	53.80	53.80	0	1,666	0.00%
2019/01/17	1	53.40	1	53.50	53.50	0	1,670	0.00%
2019/01/15	0	0.00	1	54.00	53.80	-1	1,667	-0.06%
2019/01/10	0	0.00	1	56.00	54.80	-1	1,630	-0.06%
2019/01/09	1	54.10	0	0.00	54.80	1	1,599	0.06%
2019/01/08	1	54.40	0	0.00	54.10	1	1,582	0.06%
2019/01/07	20	55.60	2	55.50	55.50	18	1,551	1.16%
2019/01/04	4	55.95	15	56.95	55.50	-11	1,518	-0.72%
2019/01/03	0	0.00	3	55.47	55.10	-3	1,365	-0.22%
2018/12/28	3	53.23	0	0.00	53.20	3	1,264	0.24%
2018/12/26	4	56.05	0	0.00	55.00	4	1,218	0.33%
2018/12/25	3	56.10	2	55.35	55.20	1	1,178	0.08%
2018/12/24	2	55.95	1	55.00	55.00	1	1,125	0.09%
2018/12/22	1	52.90	1	55.00	54.80	0	1,044	0.00%
2018/12/21	0	0.00	2	52.15	52.50	-2	942	-0.21%
2018/12/19	7	51.51	0	0.00	51.40	7	889	0.79%
2018/12/18	67	53.39	67	54.33	52.80	0	840	0.00%
2018/12/17	1	54.80	12	54.83	55.00	-11	700	-1.57%
2018/12/14	4	51.85	2	52.20	51.50	2	595	0.34%
2018/12/13	0	0.00	1	49.00	48.80	-1	519	-0.19%
2018/12/12	0	0.00	3	46.43	46.50	-3	495	-0.61%
2018/11/22	4	44.40	0	0.00	44.30	4	516	0.78%
2018/11/20	1	44.80	0	0.00	44.50	1	556	0.18%
2018/11/15	0	0.00	1	44.10	44.20	-1	572	-0.17%
2018/11/13	0	0.00	1	44.35	44.50	-1	600	-0.17%
2018/11/09	2	43.55	0	0.00	43.70	2	659	0.30%
2018/11/08	0	0.00	1	44.70	44.80	-1	746	-0.13%
2018/11/06	2	43.85	1	43.80	43.80	1	849	0.12%
2018/10/30	0	0.00	1	38.50	39.85	-1	853	-0.12%
2018/10/26	1	40.35	1	41.00	40.80	0	805	0.00%
2018/10/23	0	0.00	0	46.10	45.90	0	778	0.00%
2018/10/16	0	0.00	0.1	48.20	47.90	-0.1	793	-0.01%
2018/10/11	3	48.20	0	0.00	47.65	3	790	0.38%
2018/10/08	1	49.95	0	0.00	50.00	1	783	0.13%
2018/10/05	1	50.10	0	0.00	50.10	1	786	0.13%
2018/10/04	1	50.80	1	51.10	50.70	0	798	0.00%
2018/09/25	0	0.00	1	52.00	51.40	-1	828	-0.12%
2018/09/14	0	0.00	1	52.20	52.20	-1	845	-0.12%
2018/09/06	0	0.00	1	51.50	51.30	-1	856	-0.12%
2018/09/04	0	0.00	1	52.20	52.00	-1	857	-0.12%
2018/08/29	1	52.10	0	0.00	52.20	1	869	0.11%
2018/08/28	3	52.50	16	52.66	53.10	-13	860	-1.51%
2018/08/24	1	49.50	0	0.00	49.50	1	836	0.12%
2018/08/22	2	49.50	0	0.00	49.40	2	858	0.23%
2018/08/21	1	50.10	0	0.00	50.00	1	850	0.12%
2018/08/20	0	0.00	3	50.43	50.30	-3	845	-0.35%
2018/08/17	7	49.57	2	50.70	49.40	5	839	0.60%
2018/08/16	0.2	49.60	0	0.00	49.10	0.2	820	0.02%
2018/08/15	19	51.70	4	51.10	49.55	15	786	1.91%
2018/08/14	16	53.18	0	0.00	53.40	16	695	2.30%
2018/08/10	1	57.80	0	0.00	57.30	1	595	0.17%
2018/08/09	0	0.00	8	57.90	58.00	-8	591	-1.35%
2018/08/08	0	0.00	2	57.50	57.10	-2	596	-0.34%
2018/08/07	2	56.85	0	0.00	56.80	2	594	0.34%
2018/08/03	2	56.70	0	0.00	56.70	2	620	0.32%
2018/08/02	1	57.30	0	0.00	57.30	1	655	0.15%
2018/07/31	0	0.00	10	58.10	58.20	-10	657	-1.52%
2018/07/30	3	57.23	0	0.00	57.30	3	650	0.46%
2018/07/24	2	57.10	0	0.00	57.10	2	646	0.31%
2018/07/23	0.3	57.70	0	0.00	57.30	0.3	645	0.05%
2018/07/19	5	57.60	0	0.00	57.70	5	657	0.76%
2018/07/18	10	57.60	0	0.00	58.00	10	659	1.52%
2018/07/13	0.1	59.00	0	0.00	58.40	0.1	659	0.01%
2018/07/12	0	0.00	18	58.10	58.50	-18	672	-2.68%
2018/07/10	2	59.15	0	0.00	59.10	2	658	0.30%
2018/07/09	1	59.20	0	0.00	59.40	1	658	0.15%
2018/07/06	5	59.62	0	0.00	59.50	5	674	0.74%
2018/07/05	1	60.00	0	0.00	59.80	1	690	0.14%
2018/07/04	0	0.00	0.1	60.50	60.20	-0.1	710	-0.02%
2018/07/03	10	60.00	0	0.00	60.00	10	722	1.38%
2018/07/02	0	0.00	3	60.60	60.30	-3	727	-0.41%
2018/06/28	5	60.00	0	0.00	60.00	5	716	0.70%
2018/06/27	0	0.00	5	60.40	60.00	-5	718	-0.70%
2018/06/11	0	0.00	5	60.70	60.70	-5	804	-0.62%
2018/06/07	2	60.55	0	0.00	60.10	2	817	0.24%
2018/06/04	0	0.00	7	61.00	60.50	-7	895	-0.78%
2018/06/01	0	0.00	4	59.40	59.90	-4	900	-0.44%
2018/05/31	2	58.45	0	0.00	58.50	2	905	0.22%
2018/05/30	2	58.80	0	0.00	58.40	2	930	0.21%
2018/05/29	1	59.20	0	0.00	59.10	1	994	0.10%
2018/05/25	6.2	59.76	0	0.00	59.70	6.2	1,101	0.56%
2018/05/24	7	59.87	0	0.00	59.90	7	1,179	0.59%
2018/05/23	5	60.00	0	0.00	60.00	5	1,183	0.42%
2018/05/18	1	60.50	0	0.00	60.10	1	1,198	0.08%
2018/05/17	0.1	61.00	0	0.00	60.70	0.1	1,202	0.01%
2018/05/15	0	0.00	9	59.90	59.90	-9	1,212	-0.74%
2018/05/14	5	59.80	0	0.00	59.80	5	1,244	0.40%
2018/05/09	0	0.00	6	61.30	61.30	-6	1,179	-0.51%
2018/05/07	0	0.00	0	62.80	62.20	0	1,187	0.00%
2018/04/19	0	0.00	0	62.90	62.70	0	1,400	0.00%
2018/04/16	0.2	63.20	0	0.00	62.70	0.2	1,415	0.01%
2018/04/13	0.2	63.80	0	0.00	63.20	0.2	1,412	0.01%
2018/04/12	0	0.00	1	62.90	62.90	-1	1,423	-0.07%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/04/10	1	64.20	0	0.00	64.00	1	1,399	0.07%
2018/04/03	1	64.80	0	0.00	65.00	1	1,403	0.07%
2018/03/28	2	65.15	0	0.00	65.20	2	1,467	0.14%
2018/03/27	1	65.60	0	0.00	65.40	1	1,462	0.07%
2018/03/20	1	66.00	0	0.00	66.60	1	1,406	0.07%
2018/03/19	1	66.20	0	0.00	66.20	1	1,412	0.07%
2018/03/16	4	67.05	0	0.00	67.00	4	1,393	0.29%
2018/03/15	3	68.00	0	0.00	67.70	3	1,382	0.22%
2018/03/14	0	0.00	1	67.70	67.70	-1	1,385	-0.07%
2018/03/13	1	68.00	0	0.00	67.80	1	1,386	0.07%
2018/03/12	4	68.10	0	0.00	68.10	4	1,379	0.29%
2018/03/09	5	68.50	0	0.00	68.40	5	1,374	0.36%
2018/03/08	1	68.70	7	70.06	68.50	-6	1,382	-0.43%
2018/03/07	3	69.00	0	0.00	67.60	3	1,342	0.22%
2018/03/06	0	0.00	1	68.00	67.90	-1	1,356	-0.07%
2018/03/05	4	68.15	0	0.00	67.50	4	1,369	0.29%
2018/03/02	0	0.00	1	70.60	69.20	-1	1,363	-0.07%
2018/03/01	3	68.00	5	69.16	69.60	-2	1,322	-0.15%
2018/02/27	1	67.10	0	0.00	67.20	1	1,246	0.08%
2018/02/26	5	68.20	17	67.41	67.90	-12	1,223	-0.98%
2018/02/23	3	64.50	1	64.90	64.20	2	1,148	0.17%
2018/02/22	4	64.53	0	0.00	64.60	4	1,153	0.35%
2018/02/21	1	65.20	0	0.00	65.20	1	1,157	0.09%
2018/02/12	2	64.20	1	64.20	64.20	1	1,154	0.09%
2018/02/09	3	65.07	2	65.10	65.00	1	1,158	0.09%
2018/02/08	0	0.00	10	65.00	65.20	-10	1,154	-0.87%
2018/02/07	0	0.00	1	64.20	64.00	-1	1,157	-0.09%
2018/02/06	15	62.77	1	62.50	62.30	14	1,160	1.21%
2018/02/05	1	65.10	0	0.00	65.50	1	1,125	0.09%
2018/01/26	1	65.50	0	0.00	65.90	1	1,160	0.09%
2018/01/25	0	0.00	0	65.60	65.60	0	1,162	0.00%
2018/01/24	2	65.60	0	0.00	65.20	2	1,159	0.17%
2018/01/23	0	0.00	2	66.60	66.10	-2	1,158	-0.17%
2018/01/22	0	0.00	1	66.60	66.70	-1	1,149	-0.09%
2018/01/19	5	67.52	5	67.30	67.20	0	1,151	0.00%
2018/01/18	1	68.50	0	0.00	67.90	1	1,140	0.09%
2018/01/16	0	64.70	0	0.00	64.70	0	1,008	0.00%
2018/01/15	0	0.00	1	65.00	64.60	-1	1,014	-0.10%
2018/01/08	1	64.50	0	0.00	65.00	1	1,075	0.09%
2018/01/03	1	64.30	0	0.00	64.50	1	1,099	0.09%