福壽 (1219)-永豐金-市政券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
444張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	19.25	19.25	-4	434	-0.92%
2024/05/06	0	0.00	37	19.28	19.25	-37	430	-8.59%
2024/04/30	20	19.22	21	19.24	19.25	-1	409	-0.24%
2024/04/29	1	19.05	0	0.00	19.05	1	395	0.25%
2024/04/26	0	0.00	0	19.00	18.95	0	383	0.00%
2024/04/23	1	18.90	0	0.00	18.95	1	385	0.26%
2024/04/22	0	0.00	0	18.95	18.85	0	383	-0.01%
2024/04/19	3	18.70	0	0.00	18.70	3	382	0.78%
2024/04/17	0.4	18.65	0	0.00	18.65	0.4	378	0.11%
2024/04/16	1.5	18.52	1	18.50	18.45	0.5	375	0.13%
2024/04/15	0.2	18.70	20	18.65	18.65	-19.8	372	-5.33%
2024/04/12	11	18.72	0	0.00	18.65	11	371	2.96%
2024/04/11	6	18.83	0	0.00	18.90	6	369	1.62%
2024/04/10	0	0.00	1	18.90	18.90	-1	365	-0.27%
2024/04/08	1	18.65	0	0.00	18.70	1	361	0.28%
2024/04/03	1	18.65	0	0.00	18.65	1	361	0.28%
2024/04/01	1	18.75	0	0.00	18.75	1	361	0.28%
2024/03/29	1.4	18.70	0	0.00	18.70	1.4	359	0.40%
2024/03/28	0	18.65	0	0.00	18.65	0	359	0.00%
2024/03/27	5	18.70	0	0.00	18.65	5	359	1.39%
2024/03/25	0	0.00	50	18.60	18.75	-50	352	-14.20%
2024/03/22	0	18.60	150	18.48	18.45	-150	340	-44.06%	大賣/鉅額交易
2024/03/20	1	18.50	0	0.00	18.50	1	336	0.30%
2024/03/18	0	0.00	8	18.60	18.65	-8	332	-2.41%
2024/03/14	10	18.55	15	18.65	18.65	-5	330	-1.51%
2024/03/13	13	18.35	0	0.00	18.30	13	318	4.08%
2024/03/12	5	18.65	85	18.68	18.65	-80	274	-29.14%
2024/03/11	0	0.00	36	18.65	18.65	-36	266	-13.51%
2024/03/08	5	18.64	204	18.58	18.60	-199	263	-75.45%	大賣/鉅額交易
2024/03/07	2	18.80	0.1	18.90	18.75	1.9	251	0.75%
2024/03/04	0	0.00	1	18.90	18.85	-1	241	-0.41%
2024/03/01	0	0.00	2	18.90	18.90	-2	239	-0.83%
2024/02/29	1	18.85	0	0.00	18.90	1	239	0.42%
2024/02/27	1	18.95	0	0.00	18.90	1	238	0.42%
2024/02/22	1	19.00	5.2	19.10	19.00	-4.2	239	-1.74%
2024/02/21	0	0.00	2	19.15	19.10	-2	236	-0.85%
2024/02/20	0	0.00	5	19.20	19.10	-5	235	-2.13%
2024/02/16	5	18.95	0	0.00	19.00	5	232	2.15%
2024/02/15	16	18.98	12	18.95	19.00	4	231	1.73%
2024/02/05	0	0.00	4	18.95	19.00	-4	231	-1.72%
2024/02/02	5	19.00	0	0.00	18.95	5	229	2.18%
2024/02/01	0	0.00	10	19.00	19.05	-10	228	-4.38%
2024/01/31	0	0.00	1	19.00	19.00	-1	227	-0.44%
2024/01/29	0	0.00	2	19.10	19.10	-2	230	-0.87%
2024/01/26	0	0.00	4	19.05	19.10	-4	229	-1.75%
2024/01/24	2	18.95	0	0.00	18.95	2	237	0.84%
2024/01/19	3	18.88	0	0.00	18.80	3	239	1.25%
2024/01/17	5	18.80	0	0.00	18.80	5	249	2.00%
2024/01/16	0	19.40	0	0.00	18.95	0	254	0.00%
2024/01/15	5	19.00	0	0.00	18.95	5	265	1.88%
2024/01/12	1	18.95	0	0.00	19.00	1	289	0.35%
2024/01/11	5	18.90	0	0.00	19.00	5	298	1.68%
2024/01/09	0	0.00	12.1	19.25	19.25	-12.1	303	-3.98%
2024/01/08	0	0.00	69	19.27	19.35	-69	304	-22.63%
2024/01/05	0	0.00	2	19.35	19.30	-2	304	-0.66%
2024/01/02	1	19.30	0	0.00	19.30	1	307	0.33%
2023/12/29	0	0.00	4	19.35	19.30	-4	307	-1.30%
2023/12/28	0	0.00	11	19.30	19.40	-11	309	-3.55%
2023/12/27	3	19.32	0	0.00	19.30	3	310	0.96%
2023/12/26	0	0.00	9	19.30	19.35	-9	311	-2.89%
2023/12/25	0	0.00	40	19.30	19.30	-40	314	-12.72%
2023/12/22	0	0.00	1	19.30	19.40	-1	314	-0.32%
2023/12/21	5	19.35	0	0.00	19.35	5	315	1.58%
2023/12/20	5	19.35	0	0.00	19.45	5	315	1.58%
2023/12/19	8	19.30	0	0.00	19.35	8	314	2.54%
2023/12/18	50	19.45	113	19.45	19.45	-63	315	-19.99%	大賣/
2023/12/15	0	0.00	1	19.50	19.50	-1	311	-0.32%
2023/12/14	0	0.00	33	19.27	19.35	-33	310	-10.61%
2023/12/13	0	0.00	20	19.30	19.25	-20	310	-6.45%
2023/12/08	1	19.55	1	19.55	19.55	0	308	0.00%
2023/12/07	2	19.55	0	0.00	19.50	2	309	0.65%
2023/12/06	1	19.50	0	0.00	19.45	1	312	0.32%
2023/12/05	2	19.43	0	0.00	19.50	2	314	0.64%
2023/12/01	1	19.45	0	0.00	19.40	1	322	0.31%
2023/11/30	12	19.31	0	0.00	19.40	12	339	3.54%
2023/11/29	1	19.40	0	0.00	19.35	1	349	0.29%
2023/11/27	0	0.00	1	19.40	19.25	-1	348	-0.29%
2023/11/24	0	19.40	0	0.00	19.45	0	346	0.00%
2023/11/21	0	19.35	0	0.00	19.40	0	358	0.01%
2023/11/20	1	19.30	0	0.00	19.30	1	360	0.28%
2023/11/15	1	19.10	0	0.00	19.15	1	361	0.28%
2023/11/14	1	19.20	0	0.00	19.15	1	359	0.28%
2023/11/09	0	19.10	0	0.00	19.00	0	360	0.00%
2023/11/06	0	0.00	2	18.95	19.00	-2	376	-0.53%
2023/11/02	1	18.75	0	0.00	18.80	1	397	0.25%
2023/10/30	0	18.85	0	0.00	18.85	0	409	0.00%
2023/10/17	1	19.70	0	0.00	19.40	1	419	0.24%
2023/10/16	0	0.00	4	19.55	19.60	-4	422	-0.95%
2023/10/11	0	0.00	27	19.78	19.70	-27	467	-5.77%
2023/10/05	0	0.00	6	19.80	19.75	-6	498	-1.20%
2023/10/04	0	0.00	8	19.84	19.80	-8	509	-1.57%
2023/10/03	0	0.00	4	19.95	19.90	-4	533	-0.75%
2023/09/27	2	19.90	2	19.88	19.90	0	571	0.00%
2023/09/08	0	0.00	6	20.06	20.05	-6	752	-0.80%
2023/09/05	0	0.00	10	20.50	20.45	-10	756	-1.32%
2023/09/01	0	0.00	2.2	19.96	19.95	-2.2	740	-0.30%
2023/08/17	0	0.00	2	20.00	20.00	-2	806	-0.25%
2023/08/10	5	20.00	0	0.00	20.05	5	828	0.60%
2023/08/09	1	20.35	0	0.00	20.25	1	822	0.12%
2023/08/08	100	20.65	0	0.00	20.60	100	824	12.13%
2023/08/04	0	0.00	1	20.05	20.35	-1	860	-0.12%
2023/07/28	19	20.10	0	0.00	20.15	19	917	2.07%
2023/07/26	10	20.25	0	0.00	20.20	10	919	1.09%
2023/07/24	11	20.41	0	0.00	20.35	11	939	1.17%
2023/07/21	11	20.70	0	0.00	20.65	11	952	1.15%
2023/07/17	15	19.80	0	0.00	19.80	15	1,087	1.38%
2023/07/14	73	19.84	0	0.00	19.75	73	1,098	6.65%
2023/07/13	37	20.09	0	0.00	19.95	37	1,079	3.43%
2023/07/11	20	20.55	0	0.00	20.55	20	1,073	1.86%
2023/07/10	1	21.50	0	0.00	21.55	1	1,071	0.09%
2023/07/07	1	21.30	0	0.00	21.30	1	1,055	0.09%
2023/07/06	1	21.50	0	0.00	21.50	1	1,053	0.09%
2023/07/05	13	21.53	0	0.00	21.50	13	1,050	1.24%
2023/07/04	2	21.63	0	0.00	21.60	2	1,049	0.19%
2023/07/03	3	21.85	15	21.87	21.75	-12	1,075	-1.12%
2023/06/30	6	21.43	16	21.50	21.50	-10	1,015	-0.98%
2023/06/29	12	21.34	0	0.00	21.35	12	997	1.20%
2023/06/28	5	21.15	0	0.00	21.25	5	990	0.50%
2023/06/27	8	21.10	0	0.00	21.10	8	994	0.80%
2023/06/21	0	0.00	0.1	21.10	21.25	-0.1	1,021	-0.01%
2023/06/19	5	21.15	0	0.00	21.10	5	1,032	0.48%
2023/06/16	0	0.00	4	21.05	21.15	-4	1,039	-0.38%
2023/06/05	0	0.00	1	21.00	21.05	-1	1,224	-0.08%
2023/06/01	0	0.00	25	20.90	20.95	-25	1,360	-1.84%
2023/05/30	6	20.86	0	0.00	20.85	6	1,628	0.37%
2023/05/29	0	0.00	4	21.10	21.15	-4	1,878	-0.21%
2023/05/26	0	0.00	5	21.05	20.95	-5	1,915	-0.26%
2023/05/25	0	0.00	30	21.05	21.00	-30	1,937	-1.55%
2023/05/24	7	21.30	0	0.00	21.30	7	1,942	0.36%
2023/05/23	23	21.30	10	21.30	21.45	13	1,947	0.67%
2023/05/19	1.1	20.80	15	20.80	20.65	-13.9	1,932	-0.72%
2023/05/17	1	20.95	2	20.90	20.95	-1	1,946	-0.05%
2023/05/12	0	0.00	20	20.68	20.85	-20	1,980	-1.01%
2023/05/11	0	0.00	20	20.68	20.70	-20	1,978	-1.01%
2023/05/10	5	21.25	0	0.00	21.25	5	1,956	0.26%
2023/05/09	2	22.00	3	21.95	21.80	-1	1,944	-0.05%
2023/05/04	3	21.65	0	0.00	21.55	3	1,913	0.16%
2023/05/02	0	0.00	5	21.35	21.40	-5	1,900	-0.26%
2023/04/27	0	0.00	2	21.40	21.40	-2	2,022	-0.10%
2023/04/26	5	21.35	0	0.00	21.75	5	2,017	0.25%
2023/04/25	4.1	22.02	7	21.91	21.75	-2.9	1,997	-0.15%
2023/04/21	5	20.65	0	0.00	20.70	5	1,855	0.27%
2023/04/17	0	0.00	1	21.45	21.45	-1	1,808	-0.06%
2023/04/14	0	21.50	0	0.00	21.35	0	1,796	0.00%
2023/04/11	0	0.00	5	21.70	21.55	-5	1,783	-0.28%
2023/04/10	1	21.65	1	21.80	21.70	0	1,777	0.00%
2023/04/07	1	21.75	2	21.65	21.80	-1	1,765	-0.06%
2023/04/06	3	21.93	3	21.85	21.85	0	1,760	0.00%
2023/03/30	0	0.00	1	20.95	21.20	-1	1,714	-0.06%
2023/03/28	0	0.00	1	21.10	20.90	-1	1,723	-0.06%
2023/03/27	6	21.31	1	21.00	21.35	5	1,716	0.29%
2023/03/24	0	21.00	1	20.70	20.90	-1	1,705	-0.06%
2023/03/22	0	21.18	0	0.00	21.00	0	1,697	0.00%
2023/03/21	1	21.10	0	0.00	21.05	1	1,704	0.06%
2023/03/20	5	20.60	0	0.00	20.85	5	1,709	0.29%
2023/03/17	1	20.65	1	20.45	20.65	0	1,700	0.00%
2023/03/16	3	20.42	4	20.63	20.40	-1	1,686	-0.06%
2023/03/15	1	21.35	0	0.00	21.30	1	1,644	0.06%
2023/03/13	3	21.58	1	21.55	21.60	2	1,620	0.12%
2023/03/10	1	22.05	0	0.00	21.95	1	1,595	0.06%
2023/03/08	0	0.00	1	22.30	22.45	-1	1,553	-0.06%
2023/03/06	1	22.90	20	22.88	22.70	-19	1,490	-1.27%
2023/03/03	5.1	22.30	5	23.20	22.40	0.1	1,401	0.01%
2023/03/01	6	22.07	12	21.96	21.55	-6	1,133	-0.53%
2023/02/22	5	20.15	0	0.00	20.45	5	830	0.60%
2023/02/20	0	0.00	12	20.15	20.25	-12	837	-1.43%
2023/02/17	0	0.00	9	20.10	20.05	-9	834	-1.08%
2023/02/16	7	20.10	0	0.00	20.05	7	838	0.83%
2023/02/15	3	20.10	10	20.40	20.10	-7	842	-0.83%
2023/02/14	0	0.00	22	20.17	20.25	-22	837	-2.63%
2023/02/13	0	0.00	18	20.00	20.00	-18	821	-2.19%
2023/02/08	4	19.98	0	0.00	19.95	4	822	0.49%
2023/02/07	7	20.05	20	20.05	20.05	-13	816	-1.59%
2023/02/06	0	0.00	20	19.88	19.95	-20	810	-2.47%
2023/02/03	0	0.00	10	19.70	19.75	-10	814	-1.23%
2023/01/31	0	0.00	10	19.70	19.65	-10	823	-1.21%
2023/01/17	0	0.00	20	19.60	19.65	-20	806	-2.48%
2023/01/06	10	18.85	0	0.00	18.85	10	726	1.38%
2023/01/05	12	18.85	0	0.00	18.85	12	751	1.60%
2022/12/29	10	18.65	0	0.00	18.75	10	764	1.31%
2022/12/27	5	18.95	0	0.00	18.95	5	767	0.65%
2022/12/21	5	18.70	0	0.00	18.55	5	781	0.64%
2022/12/20	15	18.68	0	0.00	18.60	15	784	1.91%
2022/12/13	0	0.00	0	19.40	19.20	0	782	0.00%
2022/12/07	3	18.95	10	19.05	19.05	-7	774	-0.90%
2022/12/02	5	19.35	0	0.00	19.35	5	783	0.64%
2022/12/01	10	19.35	3	19.50	19.50	7	798	0.88%
2022/11/21	2	18.75	0	0.00	18.85	2	894	0.22%
2022/11/18	15	18.71	0	0.00	18.70	15	904	1.66%
2022/11/17	6	18.75	0	0.00	18.85	6	949	0.63%
2022/11/16	15	18.97	0	0.00	18.85	15	1,005	1.49%
2022/11/15	5	19.20	0	0.00	19.30	5	1,002	0.50%
2022/11/02	0	0.00	20	20.05	19.70	-20	1,036	-1.93%
2022/11/01	0	0.00	24	19.89	19.85	-24	1,033	-2.32%
2022/10/31	1	19.40	0	0.00	19.55	1	1,034	0.10%
2022/10/20	31	18.55	0	0.00	18.45	31	1,128	2.75%
2022/10/19	10	19.05	0	0.00	19.00	10	1,101	0.91%
2022/10/17	10	18.70	0	0.00	19.05	10	1,122	0.89%
2022/10/13	26	18.89	0	0.00	18.90	26	1,136	2.29%
2022/10/11	10	19.30	0	0.00	19.20	10	1,128	0.89%
2022/10/07	2	19.50	0	0.00	19.45	2	1,129	0.18%
2022/10/06	8	19.50	3	19.58	19.60	5	1,132	0.44%
2022/10/05	1	19.65	0	0.00	19.60	1	1,148	0.09%
2022/09/28	17	19.30	0	0.00	19.30	17	1,288	1.32%
2022/09/26	30	19.48	0	0.00	19.45	30	1,348	2.22%
2022/09/23	30	19.86	0	0.00	19.85	30	1,361	2.20%
2022/09/22	9	19.87	0	0.00	20.00	9	1,375	0.65%
2022/09/21	10	20.05	0	0.00	20.05	10	1,388	0.72%
2022/09/16	10	20.50	0	0.00	20.30	10	1,426	0.70%
2022/09/13	0	0.00	2.2	20.90	20.85	-2.2	1,475	-0.15%
2022/09/06	5	20.85	0	0.00	20.75	5	1,563	0.32%
2022/08/26	1	22.00	0	0.00	21.80	1	1,612	0.06%
2022/08/23	25	22.00	1	21.85	21.85	24	1,610	1.49%
2022/08/12	0	0.00	57	20.95	20.80	-57	1,852	-3.08%
2022/08/09	0	0.00	36	20.75	20.80	-36	1,987	-1.81%
2022/08/04	0	0.00	1	19.90	20.00	-1	2,268	-0.04%
2022/08/01	1	20.65	0	0.00	20.80	1	2,631	0.04%
2022/07/29	0	0.00	3	20.35	20.50	-3	2,855	-0.11%
2022/07/28	0	0.00	1	20.50	20.40	-1	2,952	-0.03%
2022/07/27	0	0.00	2	20.15	20.40	-2	3,067	-0.07%
2022/07/26	0	0.00	10	19.95	20.00	-10	3,184	-0.31%
2022/07/19	0	0.00	1	19.80	19.80	-1	5,015	-0.02%
2022/07/12	1	19.25	0	0.00	19.15	1	8,367	0.01%
2022/07/08	10	19.45	1	19.25	19.25	9	8,893	0.10%
2022/07/07	1	19.35	0	0.00	19.60	1	8,965	0.01%
2022/07/06	16	19.88	0	0.00	19.55	16	9,313	0.17%
2022/07/01	50	20.32	0	0.00	19.95	50	9,412	0.53%
2022/06/24	0	0.00	1	20.85	20.90	-1	9,334	-0.01%
2022/06/21	0	0.00	5	21.10	21.25	-5	9,318	-0.05%
2022/06/20	20	20.45	0	0.00	20.20	20	9,287	0.22%
2022/06/16	0	0.00	0.3	21.00	20.95	-0.3	9,232	0.00%
2022/06/14	15	21.25	0	0.00	21.30	15	9,181	0.16%
2022/06/13	5	21.80	1	21.80	21.80	4	9,152	0.04%
2022/06/10	1	22.30	0	0.00	22.30	1	9,108	0.01%
2022/06/09	1	22.35	0	0.00	22.40	1	9,098	0.01%
2022/06/02	1	22.25	0	0.00	22.30	1	9,074	0.01%
2022/06/01	5	22.76	5	22.94	22.75	0	9,041	0.00%
2022/05/31	1	23.10	0	0.00	22.95	1	9,035	0.01%
2022/05/25	0	0.00	4	22.85	22.95	-4	9,022	-0.04%
2022/05/24	1	22.70	1	23.10	22.50	0	9,005	0.00%
2022/05/23	1	22.70	0	0.00	22.80	1	8,954	0.01%
2022/05/20	1	22.55	1	22.40	22.40	0	8,927	0.00%
2022/05/19	10	21.83	10	22.25	22.40	0	8,877	0.00%
2022/05/17	1	22.60	3	22.10	22.20	-2	8,785	-0.02%
2022/05/16	1	22.25	10	22.35	22.20	-9	8,735	-0.10%
2022/05/13	0	0.00	1	22.25	22.10	-1	8,643	-0.01%
2022/05/09	6.2	24.40	0	0.00	24.40	6.2	8,220	0.08%
2022/05/06	25	25.25	27	25.44	25.15	-2	8,014	-0.02%
2022/05/05	6	24.38	5	25.20	24.55	1	7,781	0.01%
2022/05/04	5	24.80	8	25.15	24.65	-3	7,668	-0.04%
2022/05/03	5	25.80	5	26.03	25.85	0	7,539	0.00%
2022/04/29	233	26.64	207	27.39	26.55	26	7,405	0.35%	大買/大賣/
2022/04/28	2	26.00	12	26.11	27.00	-10	6,561	-0.15%
2022/04/27	30	24.13	32	24.40	24.55	-2	6,227	-0.03%
2022/04/26	7	24.56	14	24.61	24.45	-7	5,936	-0.12%
2022/04/25	11.1	26.55	6	26.53	26.15	5.1	5,696	0.09%
2022/04/22	3	28.15	9	27.42	27.75	-6	5,505	-0.11%
2022/04/21	181	27.67	170	28.32	27.65	11	5,127	0.21%	大買/大賣/
2022/04/20	16	27.46	33	27.77	28.20	-17	4,202	-0.40%
2022/04/19	18	25.19	17	25.40	25.65	1	3,215	0.03%
2022/04/18	57	26.12	53	26.08	25.20	4	2,885	0.14%
2022/04/15	5	23.25	17	24.36	24.85	-12	2,096	-0.57%
2022/04/14	0	0.00	11	22.65	22.60	-11	1,715	-0.64%
2022/04/13	8	21.82	1	22.50	21.70	7	1,483	0.47%
2022/04/12	11	22.20	74	22.68	22.40	-63	1,378	-4.57%
2022/04/11	0	0.00	65	21.00	21.55	-65	1,018	-6.38%
2022/04/08	60	19.65	0	0.00	19.60	60	820	7.31%
2022/03/29	10	20.30	0	0.00	20.15	10	822	1.22%
2022/03/25	10	20.00	0	0.00	19.90	10	803	1.24%
2022/03/11	5	20.10	0	0.00	20.10	5	806	0.62%
2022/03/03	1	20.60	7	20.55	20.55	-6	758	-0.79%
2022/03/02	0	0.00	5	21.70	21.30	-5	707	-0.71%
2022/03/01	0	0.00	2	20.80	20.80	-2	644	-0.31%
2022/02/25	0	0.00	1	20.50	20.75	-1	623	-0.16%
2022/02/24	10	20.65	0	0.00	20.60	10	569	1.76%
2022/02/21	0	0.00	6	20.65	20.80	-6	530	-1.13%
2022/02/07	0	0.00	1	19.70	19.80	-1	532	-0.19%
2022/01/06	1	19.95	0	0.00	19.95	1	816	0.12%
2021/12/27	0	0.00	2	19.85	19.85	-2	871	-0.23%
2021/12/22	1	19.80	2	19.85	19.85	-1	862	-0.12%
2021/12/21	4	19.58	0	0.00	19.65	4	858	0.47%
2021/12/16	0	0.00	1	19.90	19.90	-1	831	-0.12%
2021/12/09	1	20.05	0	0.00	20.05	1	815	0.12%
2021/12/06	5	20.00	0	0.00	20.20	5	804	0.62%
2021/11/09	0	0.00	20	20.88	20.85	-20	979	-2.04%
2021/11/08	5	21.05	0	0.00	21.00	5	990	0.50%
2021/11/04	12	21.73	5	21.70	21.75	7	989	0.71%
2021/11/03	5	21.05	0	0.00	21.35	5	988	0.51%
2021/10/25	5	22.10	0	0.00	21.80	5	953	0.52%
2021/10/21	3	22.55	18	22.64	22.75	-15	904	-1.66%
2021/10/20	5	22.85	0	0.00	22.10	5	862	0.58%
2021/10/12	0	0.00	20	20.82	21.35	-20	729	-2.74%
2021/10/07	0	0.00	5	20.05	20.05	-5	714	-0.70%
2021/10/05	5	19.50	0	0.00	19.65	5	765	0.65%
2021/10/01	3	19.80	0	0.00	19.85	3	778	0.39%
2021/09/24	5	20.00	0	0.00	20.00	5	888	0.56%
2021/09/07	0	0.00	1	20.00	20.10	-1	1,056	-0.09%
2021/09/01	2	20.60	0	0.00	20.65	2	1,124	0.18%
2021/08/31	1	20.85	0	0.00	20.70	1	1,238	0.08%
2021/08/30	15	20.25	6	20.60	20.65	9	1,256	0.72%
2021/08/26	1	20.00	0	0.00	19.80	1	1,292	0.08%
2021/08/25	1	19.85	1	20.00	20.10	0	1,327	0.00%
2021/08/19	1	19.15	0	0.00	19.00	1	1,276	0.08%
2021/08/18	0	0.00	2	19.25	19.40	-2	1,299	-0.15%
2021/08/17	1	19.55	0	0.00	19.55	1	1,326	0.08%
2021/08/16	8	19.99	0	0.00	19.90	8	1,342	0.60%
2021/08/12	6	21.77	0	0.00	21.75	6	1,377	0.44%
2021/08/09	6	22.35	0	0.00	22.30	6	1,494	0.40%
2021/08/06	3	22.47	0	0.00	22.55	3	1,566	0.19%
2021/08/02	0	0.00	5	22.60	22.60	-5	2,022	-0.25%
2021/07/30	0	0.00	2	22.50	22.40	-2	2,069	-0.10%
2021/07/27	0	0.00	3	22.30	22.30	-3	2,383	-0.13%
2021/07/23	2	22.30	0	0.00	22.45	2	3,163	0.06%
2021/07/22	15	22.17	1	22.25	22.20	14	3,419	0.41%
2021/07/21	30	22.25	0	0.00	22.05	30	3,498	0.86%
2021/07/16	1	23.05	0	0.00	23.05	1	3,976	0.03%
2021/07/15	1	22.70	0	0.00	22.70	1	4,012	0.02%
2021/07/13	6	22.87	0	0.00	22.75	6	4,083	0.15%
2021/07/12	5	23.20	4	23.30	23.15	1	4,085	0.02%
2021/07/09	2	23.55	2	23.70	23.50	0	4,078	0.00%
2021/07/07	5	23.60	0	0.00	23.65	5	4,124	0.12%
2021/07/06	5	24.00	0	0.00	23.95	5	4,131	0.12%
2021/07/01	0	0.00	6	24.70	24.45	-6	4,112	-0.15%
2021/06/25	0	0.00	10	24.00	24.00	-10	4,092	-0.24%
2021/06/24	0	0.00	4	23.80	23.90	-4	4,137	-0.10%
2021/06/23	2	24.05	0	0.00	23.80	2	4,145	0.05%
2021/06/22	3	24.03	7	24.01	23.90	-4	4,146	-0.10%
2021/06/21	1	23.15	0	0.00	23.20	1	4,120	0.02%
2021/06/18	0	0.00	1	23.65	23.65	-1	4,106	-0.02%
2021/06/15	5	23.50	0	0.00	23.55	5	4,113	0.12%
2021/06/11	1	23.70	0	0.00	23.90	1	4,117	0.02%
2021/06/10	1	24.10	3	24.20	24.00	-2	4,113	-0.05%
2021/06/09	5	24.35	10	24.65	24.35	-5	4,091	-0.12%
2021/06/08	3	25.40	5	25.20	24.80	-2	4,068	-0.05%
2021/06/07	5	23.65	7	24.17	24.20	-2	3,957	-0.05%
2021/06/04	10	24.10	0	0.00	24.05	10	3,937	0.25%
2021/06/03	1	24.45	5	24.80	24.55	-4	3,930	-0.10%
2021/06/02	0	0.00	9	24.01	24.15	-9	3,914	-0.23%
2021/06/01	2	23.55	0	0.00	23.60	2	3,873	0.05%
2021/05/31	0	0.00	5	23.80	23.50	-5	3,858	-0.13%
2021/05/28	0	0.00	2	23.10	23.20	-2	3,831	-0.05%
2021/05/26	2	22.90	1	22.85	22.85	1	3,804	0.03%
2021/05/25	5	22.65	0	0.00	22.65	5	3,782	0.13%
2021/05/21	0	0.00	25	22.92	23.05	-25	3,743	-0.67%
2021/05/20	5	22.40	4	22.43	22.30	1	3,706	0.03%
2021/05/19	50	22.66	0	0.00	22.60	50	3,694	1.35%
2021/05/18	11	22.52	0	0.00	22.60	11	3,660	0.30%
2021/05/14	18	23.24	27	23.16	22.85	-9	3,563	-0.25%
2021/05/13	43	23.99	73	25.08	24.05	-30	3,487	-0.86%
2021/05/12	59	25.15	14	23.94	23.90	45	3,387	1.33%
2021/05/11	2	26.13	0	0.00	25.85	2	3,241	0.06%
2021/05/07	0	0.00	20	25.78	25.75	-20	3,039	-0.66%
2021/05/06	25	25.32	2	26.35	25.35	23	2,994	0.77%
2021/05/05	8	25.48	6	25.45	25.40	2	2,930	0.07%
2021/05/04	0	0.00	1	28.40	26.10	-1	2,841	-0.04%
2021/05/03	3	29.38	12	29.81	28.95	-9	2,673	-0.34%
2021/04/29	22	29.13	14	29.59	28.35	8	2,466	0.32%
2021/04/28	10	26.22	25	27.21	27.70	-15	1,902	-0.79%
2021/04/27	12	25.55	1	25.35	25.20	11	1,659	0.66%
2021/04/26	33	25.72	29	25.87	26.10	4	1,582	0.25%
2021/04/23	0	0.00	10	24.75	24.75	-10	1,232	-0.81%
2021/04/21	0	0.00	5	22.60	23.05	-5	1,104	-0.45%
2021/04/19	25	23.26	0	0.00	23.30	25	1,059	2.36%
2021/04/16	0	0.00	6	22.43	22.50	-6	1,008	-0.59%
2021/04/15	1	22.00	0	0.00	22.00	1	1,000	0.10%
2021/04/12	0	0.00	5	21.55	21.60	-5	978	-0.51%
2021/03/30	10	21.80	5	21.65	21.65	5	1,091	0.46%
2021/03/29	5	22.00	7	21.77	21.90	-2	1,114	-0.18%
2021/03/25	0	0.00	1	20.90	20.75	-1	1,292	-0.08%
2021/03/24	5	20.65	1	20.65	20.95	4	1,283	0.31%
2021/03/18	5	20.40	0	0.00	20.45	5	1,245	0.40%
2021/03/17	5	20.45	0	0.00	20.55	5	1,241	0.40%
2021/03/16	5	20.35	0	0.00	20.45	5	1,228	0.41%
2021/03/12	0	0.00	5	20.10	20.15	-5	1,217	-0.41%
2021/03/03	2	19.75	0	19.90	19.70	2	1,200	0.17%
2021/02/26	0	0.00	1	19.75	19.70	-1	1,198	-0.08%
2021/02/01	0	0.00	7	18.36	18.50	-7	1,163	-0.60%
2021/01/28	0	0.00	5	18.75	18.95	-5	1,141	-0.44%
2021/01/27	5	19.05	0	0.00	18.95	5	1,134	0.44%
2021/01/20	1	19.60	0	0.00	19.30	1	1,088	0.09%
2021/01/19	3	20.00	0	0.00	19.95	3	1,063	0.28%
2021/01/12	0	0.00	4	20.00	20.00	-4	989	-0.40%
2021/01/11	0	0.00	10	20.65	20.45	-10	972	-1.03%
2021/01/08	3	20.57	0	0.00	20.65	3	956	0.31%
2021/01/07	0	0.00	5	20.30	20.30	-5	930	-0.54%
2021/01/05	0	0.00	2	21.45	21.20	-2	879	-0.23%
2020/12/29	3	21.92	2	22.05	21.85	1	793	0.13%
2020/12/28	14	22.44	12	22.23	22.35	2	768	0.26%
2020/12/25	1	21.85	1	21.85	21.90	0	705	0.00%
2020/12/24	10	21.95	0	0.00	21.90	10	678	1.47%
2020/12/22	5	21.60	9	22.30	21.80	-4	574	-0.70%
2020/12/21	5	20.20	0	0.00	21.25	5	407	1.23%
2020/12/15	0	0.00	1	19.05	18.95	-1	311	-0.32%
2020/12/03	1	19.50	0	0.00	19.45	1	258	0.39%
2020/12/02	10	19.60	0	0.00	19.60	10	249	4.00%
2020/12/01	20	19.50	0	0.00	19.55	20	240	8.30%
2020/11/16	0	0.00	1	19.00	19.00	-1	177	-0.56%
2020/09/18	1	19.60	0	0.00	19.60	1	176	0.57%
2020/08/28	1	19.20	0	0.00	19.20	1	243	0.41%
2020/06/19	4	24.35	0	0.00	23.00	4	162	2.46%
2020/06/17	2	22.10	0	0.00	22.10	2	108	1.84%
2020/06/15	0	0.00	1	19.70	19.85	-1	93	-1.07%
2020/05/27	0	0.00	1	19.10	19.00	-1	91	-1.09%
2020/04/07	0	18.10	0	0.00	18.05	0	77	0.00%
2019/12/18	0	0.00	1	18.25	18.60	-1	66	-1.50%
2019/08/20	1	18.00	0	0.00	17.95	1	41	2.43%
2019/07/18	1	17.85	0	0.00	18.25	1	35	2.81%
2019/04/30	1	18.30	0	0.00	18.30	1	31	3.21%
2018/09/28	0	0.00	0	18.50	18.65	0	28	-0.07%
2018/09/27	0	0.00	1	18.55	18.65	-1	29	-3.42%
2018/06/15	1	18.60	0	0.00	18.70	1	28	3.51%
2018/06/12	0	0.00	0.4	18.60	18.65	-0.4	29	-1.24%
2018/03/22	0	0.00	0	18.40	18.35	0	61	0.00%