• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    294張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台榮 (1220)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00116.7016.75-11,070-0.09%
2025/01/20016.7000.0016.7001,0650.00%
2025/01/17016.6700.0016.6001,0640.00%
2025/01/16016.5000.0016.4501,0600.00%
2025/01/140.116.4500.0016.200.11,0560.01%
2025/01/10016.2500.0016.1001,0370.00%
2025/01/0600.002.117.0017.10-2.1985-0.21%
2024/12/31017.80417.6517.85-4968-0.41%
2024/12/2400.00217.8017.60-2951-0.21%
2024/12/2000.00117.8017.55-1938-0.11%
2024/12/19318.00418.0518.15-1922-0.11%
2024/12/18118.350.218.0518.250.89190.09%
2024/12/17118.75118.3018.3008980.00%
2024/12/162.119.48219.2518.950.18650.01%
2024/12/131019.269.118.9918.800.97910.11%
2024/12/121.218.76118.4018.250.27210.03%
2024/12/11619.183.518.9919.502.56720.37%
2024/12/103.518.16118.1518.152.55570.45%
2024/12/0300.00117.1517.10-1475-0.21%
2024/12/0200.00517.2017.20-5478-1.04%
2024/11/2800.00217.2317.20-2502-0.40%
2024/11/2100.00117.7517.65-1517-0.19%
2024/11/19517.9000.0017.3555320.94%
2024/11/153817.3000.0017.15385117.43%
2024/11/1400.00117.0017.10-1509-0.20%
2024/11/13616.8200.0016.8065191.15%
2024/11/12817.79118.0017.8075191.35%
2024/11/1100.00117.1517.20-1508-0.20%
2024/11/085.217.3000.0017.105.25001.05%
2024/11/0700.00116.7516.85-1457-0.22%
2024/11/05116.45116.4516.4504380.00%
2024/10/3000.00116.1516.15-1447-0.22%
2024/10/23016.5000.0016.2004390.00%
2024/10/21016.5000.0016.3004410.00%
2024/10/18017.1000.0016.3004450.00%
2024/10/1700.00116.3516.30-1445-0.22%
2024/09/16116.6500.0016.5514860.21%
2024/09/1200.00116.5016.55-1489-0.20%
2024/09/11116.5000.0016.3514860.21%
2024/09/09115.95115.9516.0004840.00%
2024/08/2800.00417.1617.00-4455-0.88%
2024/08/2600.00117.4516.80-1442-0.23%
2024/08/2300.00516.8516.90-5422-1.18%
2024/08/22116.9000.0016.8014180.24%
2024/08/21516.6500.0016.7554101.22%
2024/08/2000.000.516.2016.25-0.5398-0.13%
2024/08/1600.000.216.2516.05-0.2403-0.05%
2024/08/15116.2500.0016.2013950.25%
2024/08/140.216.000.316.0015.95-0.2383-0.04%
2024/08/0900.000.215.0014.85-0.2377-0.05%
2024/08/0700.00014.8014.750387-0.01%
2024/08/0600.000.514.5014.45-0.5392-0.13%
2024/07/2300.000.115.1015.15-0.1570-0.02%
2024/07/15015.6000.0015.5505890.00%
2024/07/1200.000.516.0015.80-0.5587-0.08%
2024/07/0800.00016.0516.2005740.00%
2024/06/2500.000.116.0015.80-0.1583-0.02%
2024/06/2100.001115.5115.65-11604-1.82%
2024/06/1900.00016.4015.4506080.00%
2024/06/17515.3000.0015.3556250.80%
2024/06/1400.00015.3015.3006340.00%
2024/06/1200.00115.4515.30-1661-0.15%
2024/06/07115.5000.0015.4516600.15%
2024/06/0600.00315.1315.15-3659-0.45%
2024/05/31015.6000.0015.6506440.00%
2024/05/2700.00315.4515.45-3635-0.47%
2024/05/2200.00116.0015.90-1614-0.16%
2024/05/20116.151.116.0516.15-0.1602-0.02%
2024/05/16115.6500.0015.7515880.17%
2024/05/1500.00316.2016.00-3550-0.54%
2024/05/14116.40916.3116.25-8540-1.48%
2024/05/13816.0900.0016.2585361.49%
2024/05/1000.000.516.5016.10-0.5531-0.09%
2024/05/09116.3000.0016.2015210.19%
2024/05/07116.75816.7916.75-7502-1.39%
2024/05/06517.30317.3517.0024900.41%
2024/05/03217.35217.2517.2504750.00%
2024/05/020.217.45117.5017.35-0.8458-0.17%
2024/04/30216.3300.0016.4023960.50%
2024/04/291016.56216.4516.5083792.11%
2024/04/2600.00015.3515.4503240.00%
2024/04/24015.6200.0015.5003170.00%
2024/04/23015.530.115.5015.45-0.1313-0.03%
2024/04/2200.00115.1515.05-1304-0.33%
2024/04/19014.9500.0015.0003000.00%
2024/04/1800.000.415.0015.00-0.4296-0.13%
2024/04/17014.9500.0014.8502950.00%
2024/04/16014.9000.0014.7502940.00%
2024/04/15014.9500.0015.0502860.00%
2024/04/10015.45315.3015.30-3268-1.11%
2024/04/0800.000.115.2515.25-0.1262-0.04%
2024/04/0300.00315.3515.25-3258-1.16%
2024/04/02015.50115.5015.35-1259-0.38%
2024/04/0100.002.115.4015.30-2.1256-0.81%
2024/03/282815.403115.2715.15-3246-1.21%
2024/03/27215.6000.0015.4522390.84%
2024/03/2600.006.115.2015.20-6.1217-2.80%
2024/03/25115.0000.0014.9512000.50%
2024/03/2100.001014.9514.95-10191-5.23%
2024/03/20214.88214.9814.9501850.00%
2024/03/1900.005214.6514.65-52172-30.16%
2024/03/185.514.75014.8014.705.51793.08%
2024/03/15014.1000.0014.1001590.00%
2024/03/14014.0500.0013.9501550.00%
2024/03/0700.00113.9013.90-1146-0.68%
2024/03/01014.0000.0013.8501450.00%
2024/02/29014.7000.0013.9001440.00%
2024/02/19114.0000.0014.0511470.68%
2024/02/1600.001014.0014.00-10147-6.80%
2024/02/0200.003513.8513.80-35145-24.12%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音