福懋油 (1225)-永豐金-市政券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
46.00
漲跌
▲0.25
漲幅
+0.55%
成交量
1,817張
產業
上市食品類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	33	45.83	1	47.00	46.00	32	891	3.59%
2025/01/20	10	46.79	19.2	48.21	49.25	-9.2	819	-1.12%
2025/01/17	24	45.99	5	45.64	45.50	19	791	2.40%
2025/01/16	38.1	46.97	2	46.50	46.50	36.1	781	4.62%
2025/01/15	16.2	48.03	1	48.00	47.55	15.2	758	2.00%
2025/01/14	8	47.01	19.2	48.63	48.40	-11.2	715	-1.57%
2025/01/13	10.7	45.33	0.1	44.15	44.80	10.6	676	1.56%
2025/01/10	1.1	42.53	25	46.56	46.80	-23.9	646	-3.70%
2025/01/09	9	43.27	35.2	43.76	43.00	-26.2	601	-4.36%
2025/01/08	1.1	41.20	0	0.00	41.70	1.1	574	0.18%
2025/01/07	38	42.23	16.2	43.45	41.30	21.8	565	3.86%
2025/01/06	1	41.90	29	42.54	43.25	-28	537	-5.21%
2025/01/03	55.3	42.21	21	43.77	39.50	34.3	499	6.86%
2025/01/02	9	41.47	18	42.66	41.90	-9	410	-2.20%
2024/12/31	35	42.04	0	0.00	40.95	35	364	9.61%
2024/12/30	11	45.09	6	45.17	45.50	5	331	1.51%
2024/12/27	20	45.34	0	0.00	44.60	20	326	6.13%
2024/12/26	12	46.29	2	46.33	46.25	10	318	3.13%
2024/12/25	21.1	45.19	4	45.43	45.65	17.1	308	5.52%
2024/12/24	18	43.22	10	44.58	44.65	8	294	2.72%
2024/12/23	49.2	46.12	5	52.40	45.40	44.2	228	19.31%
2024/12/20	40	51.96	2	56.60	50.40	38	157	24.15%
2024/12/19	9	56.24	18	57.00	55.90	-9	138	-6.49%
2024/12/18	4	59.78	0	0.00	60.00	4	138	2.89%
2024/12/16	3	60.57	1	60.80	60.10	2	136	1.47%
2024/12/13	6	60.52	0	0.00	60.70	6	134	4.48%
2024/12/12	25	65.28	0	0.00	62.40	25	130	19.16%
2024/12/11	3	67.26	0	0.00	67.00	3	124	2.43%
2024/12/10	10.1	70.73	0	0.00	69.10	10.1	124	8.12%
2024/12/09	7	77.26	0	0.00	76.70	7	122	5.73%
2024/12/06	1	78.00	0	0.00	78.00	1	120	0.83%
2024/12/05	0.1	78.60	0	0.00	78.30	0.1	118	0.04%
2024/11/25	0	0.00	1	84.20	81.90	-1	117	-0.85%
2024/11/21	5	83.20	0	0.00	80.50	5	114	4.37%
2024/11/15	0	0.00	6	79.15	80.10	-6	114	-5.25%
2024/11/14	7	73.83	0	76.10	72.90	7	112	6.21%
2024/11/13	6	78.22	0	0.00	77.80	6	112	5.32%
2024/11/12	1	80.90	0	80.57	82.00	1	112	0.88%
2024/11/11	1	82.51	0	0.00	84.10	1	112	0.89%
2024/11/08	7	86.70	0	0.00	86.00	7	113	6.17%
2024/11/07	0	89.50	0	0.00	89.40	0	115	0.00%
2024/10/22	0	102.50	0	106.63	101.50	0	130	0.00%
2024/10/21	0	105.39	4	109.38	106.50	-4	128	-3.10%
2024/10/18	0	101.60	1	104.50	100.00	-1	122	-0.81%
2024/10/17	0	96.90	0	0.00	99.30	0	119	0.00%
2024/10/16	5	98.56	0.3	98.10	96.90	4.7	120	3.94%
2024/10/15	1	100.01	0.1	102.50	103.50	0.9	117	0.77%
2024/10/14	2	102.00	0	103.00	103.50	2	115	1.72%
2024/10/11	2	107.76	0	0.00	107.00	2	113	1.76%
2024/10/08	1	115.00	0	115.00	115.50	1	113	0.87%
2024/10/07	0	126.63	0	0.00	123.50	0	112	0.01%
2024/09/27	0	0.00	4	141.25	143.00	-4	121	-3.30%
2024/09/26	2.2	141.59	2	135.00	135.00	0.2	121	0.17%
2024/09/25	1	143.00	0	0.00	146.00	1	122	0.82%
2024/09/24	0.2	145.07	2	143.50	143.50	-1.8	121	-1.47%
2024/09/23	2	152.00	2.5	151.20	151.00	-0.5	121	-0.40%
2024/09/20	3.5	146.28	3	153.00	153.00	0.5	122	0.41%
2024/09/19	4	164.12	2	155.50	155.50	2	121	1.65%
2024/09/18	4	170.63	1	172.50	172.50	3	119	2.50%
2024/09/13	1	175.50	1	178.00	179.50	0	119	0.00%
2024/09/12	1	173.00	1	177.00	178.00	0	119	0.00%
2024/09/10	2	155.50	3	161.00	164.00	-1	115	-0.87%
2024/09/09	1	153.00	1	156.50	158.50	0	114	0.00%
2024/09/06	2	160.25	1	160.00	160.00	1	111	0.90%
2024/08/23	0	0.00	0	163.88	163.00	0	126	0.00%
2024/08/19	0	0.00	0	162.50	163.00	0	127	0.00%
2024/08/14	0	0.00	0	158.00	157.50	0	128	0.00%
2024/08/13	0	0.00	0	152.00	152.00	0	129	0.00%
2024/08/12	1	149.50	1	151.50	149.50	0	130	0.00%
2024/08/09	0	0.00	3	149.67	153.00	-3	129	-2.32%
2024/08/08	4	143.88	1	149.00	141.00	3	126	2.37%
2024/08/07	1	143.00	1	144.51	147.00	0	124	0.00%
2024/08/06	0	0.00	0.6	133.93	134.00	-0.6	122	-0.50%
2024/08/05	2	122.50	2	122.50	122.00	0	120	-0.01%
2024/08/02	0	0.00	0.2	144.00	135.50	-0.2	119	-0.14%
2024/07/31	4	139.13	4	143.75	143.50	0	116	0.00%
2024/07/29	1	131.00	1	133.00	134.00	0	110	0.00%
2024/07/26	1	125.00	1	131.00	129.50	0	108	0.00%
2024/07/22	1	122.00	9	126.00	130.50	-8	104	-7.65%
2024/07/19	3	123.00	3	124.50	123.50	0	102	0.00%
2024/07/18	0	0.00	1	127.00	126.00	-1	100	-0.99%
2024/07/17	2	121.50	10	126.15	127.50	-8	100	-7.93%
2024/07/16	4	128.00	2	127.00	127.00	2	98	2.03%
2024/07/15	5	131.30	2	131.50	129.50	3	97	3.07%
2024/07/12	1	131.50	0	0.00	132.00	1	97	1.03%
2024/07/10	0	0.00	3	129.17	132.50	-3	96	-3.11%
2024/07/09	2	125.25	5	126.30	127.00	-3	93	-3.19%
2024/07/08	1	125.00	1	127.00	126.50	0	92	0.00%
2024/07/05	0	0.00	1	129.95	127.50	-1	91	-1.12%
2024/07/04	0	0.00	26	123.04	123.50	-26	88	-29.38%
2024/07/03	0	0.00	6	110.67	112.50	-6	80	-7.45%
2024/07/02	3	108.17	0	0.00	107.00	3	78	3.83%
2024/07/01	1	104.00	10	106.15	108.50	-9	76	-11.79%
2024/06/28	0	0.00	3	102.33	102.00	-3	72	-4.12%
2024/06/27	0	0.00	1.1	101.95	101.50	-1.1	71	-1.46%
2024/06/26	0	0.00	16	101.00	101.00	-16	71	-22.41%
2024/06/25	0	0.00	11	100.95	101.00	-11	68	-15.98%
2024/06/24	0	0.00	10	96.77	97.50	-10	66	-15.12%
2024/06/20	0	0.00	4.1	94.94	96.50	-4.1	63	-6.42%
2024/06/19	0	0.00	5	94.04	94.00	-5	60	-8.32%
2024/06/18	0	0.00	0	90.70	91.60	0	61	-0.02%
2024/06/17	0	0.00	3	91.67	91.90	-3	61	-4.84%
2024/06/11	2	89.55	4	91.78	92.40	-2	60	-3.32%
2024/06/07	0	0.00	5	92.94	92.80	-5	60	-8.22%
2024/06/06	0.1	93.50	0	0.00	93.40	0.1	63	0.09%
2024/06/05	0	0.00	3	94.33	92.80	-3	62	-4.77%
2024/06/04	0	0.00	4	92.57	92.80	-4	59	-6.82%
2024/05/31	0	0.00	4	87.20	91.50	-4	51	-7.74%
2024/05/30	0	0.00	1.1	82.77	84.00	-1.1	47	-2.31%
2024/05/29	0	0.00	0.1	80.00	80.40	-0.1	45	-0.11%
2024/05/28	0	0.00	0.3	79.00	79.60	-0.3	44	-0.67%
2024/05/27	2	75.60	6	76.50	77.80	-4	44	-9.03%
2024/05/24	0	0.00	0.2	77.30	77.60	-0.2	42	-0.47%
2024/05/23	3	77.60	0	0.00	78.10	3	41	7.21%
2024/05/21	2	77.50	0	0.00	79.00	2	40	4.95%
2024/05/20	1	74.50	3	76.60	77.50	-2	40	-4.92%
2024/05/17	0	0.00	0.1	72.53	72.80	-0.1	38	-0.26%
2024/05/16	0	0.00	2.1	69.59	70.00	-2.1	36	-5.61%
2024/05/15	0	0.00	1	67.30	68.50	-1	35	-2.83%
2024/05/10	0	0.00	1	67.10	67.10	-1	34	-2.88%
2024/05/09	0	0.00	0.3	66.50	67.00	-0.3	34	-0.73%
2024/05/08	0.1	66.10	0	0.00	66.30	0.1	33	0.33%
2024/05/07	2	65.55	0	0.00	66.20	2	32	6.09%
2024/05/06	0	0.00	2	64.65	64.80	-2	31	-6.40%
2024/05/02	3	63.00	0	0.00	61.50	3	29	10.24%
2024/04/24	0	0.00	1	58.80	58.80	-1	30	-3.25%
2024/04/19	1	55.90	0	0.00	57.50	1	29	3.38%
2024/03/29	0	0.00	0.1	56.20	56.50	-0.1	29	-0.48%
2024/03/14	0	55.50	0	0.00	56.40	0	26	0.04%
2024/03/11	3	55.50	3	55.10	55.60	0	21	0.00%
2024/03/06	0.1	54.70	0	0.00	55.00	0.1	21	0.51%
2024/02/16	0	54.70	0	0.00	55.00	0	19	0.19%
2024/02/15	0	54.00	0	0.00	55.00	0	19	0.10%