台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.93%
  • 成交量
    931
  • 產業
    上市 食品類股
  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳格 (1227)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28137.7500.0037.8013980.25%
2024/03/261137.7500.0037.75113892.82%
2024/03/22237.55237.5037.6003860.00%
2024/03/21037.45137.4037.35-1391-0.25%
2024/03/20137.2500.0037.3013990.25%
2024/03/1900.000.237.4537.45-0.2397-0.05%
2024/03/15237.500.537.6037.401.54080.37%
2024/03/13437.5800.0037.5544080.98%
2024/03/11137.2500.0037.4514060.25%
2024/03/08437.16137.2037.2534090.73%
2024/03/07437.4900.0037.4544001.00%
2024/03/06137.55137.5537.5503970.00%
2024/03/05037.7500.0037.5503980.01%
2024/03/04137.6000.0037.6013960.25%
2024/03/010.937.8500.0037.650.93950.22%
2024/02/2700.00237.9537.80-2394-0.51%
2024/02/26038.0500.0038.0004070.00%
2024/02/231.138.1000.0038.001.14030.27%
2024/02/22138.2000.0038.2514080.25%
2024/02/202.138.2000.0038.052.14140.50%
2024/02/1600.00038.2038.250406-0.01%
2024/02/150.137.6900.0037.650.13980.03%
2024/02/05237.6000.0037.6524000.50%
2024/02/02137.600.537.6037.600.53980.13%
2024/02/01037.70137.5537.60-1399-0.24%
2024/01/313.137.4700.0037.453.13990.76%
2024/01/30237.70137.7537.6013970.25%
2024/01/29437.7000.0037.7544001.00%
2024/01/26637.7600.0037.7564021.49%
2024/01/22137.8000.0037.8014040.25%
2024/01/176.137.4500.0037.506.14081.48%
2024/01/162.137.8300.0037.702.13970.53%
2024/01/1200.00138.3538.30-1401-0.25%
2024/01/110.138.5000.0038.400.14160.01%
2024/01/09338.6700.0038.6534440.67%
2024/01/0200.00139.0539.10-1461-0.22%
2023/12/2800.001.638.8939.05-1.6468-0.34%
2023/12/2500.000.238.8038.65-0.2469-0.05%
2023/12/213.138.7000.0038.703.14720.66%
2023/12/2000.00438.7538.95-4470-0.85%
2023/12/195.138.4800.0038.605.14701.07%
2023/12/182.138.8500.0038.852.14710.45%
2023/12/150.339.00939.3139.25-8.7465-1.87%
2023/12/1400.00139.0039.00-1458-0.22%
2023/12/13438.6500.0038.6044560.88%
2023/12/12138.6000.0038.7514550.22%
2023/12/111.139.1100.0039.101.14440.25%
2023/12/08939.2100.0039.4594432.03%
2023/12/07239.400.439.4639.401.64430.36%
2023/12/0600.000.239.7039.60-0.2443-0.04%
2023/12/0500.001539.5539.65-15443-3.38%
2023/12/0100.00039.4039.4504510.00%
2023/11/2800.00339.5039.60-3462-0.65%
2023/11/2200.00138.8038.85-1439-0.23%
2023/11/210.138.7000.0038.900.14370.02%
2023/11/201.138.761.238.9738.70-0.1439-0.03%
2023/11/170.238.2500.0038.300.24330.05%
2023/11/160.238.2500.0038.100.24330.03%
2023/11/150.537.92137.8538.20-0.5433-0.12%
2023/11/140.137.7500.0037.650.14280.03%
2023/11/130.137.9000.0037.650.14320.01%
2023/11/1000.00038.1538.0004390.00%
2023/11/0900.00138.1538.10-1440-0.23%
2023/11/08238.0500.0038.1024540.44%
2023/11/06138.100.638.2038.000.44780.09%
2023/11/030.537.95138.0038.05-0.6478-0.12%
2023/11/020.237.8500.0037.850.24810.03%
2023/10/30137.5000.0037.4014980.20%
2023/10/200.238.20138.1538.10-0.8527-0.15%
2023/10/192.338.64138.7538.851.35420.24%
2023/10/1800.002.339.7140.00-2.3541-0.43%
2023/10/1200.00437.6037.85-4556-0.72%
2023/10/11137.05137.2037.1005630.00%
2023/10/06337.0700.0037.0535660.53%
2023/10/05137.0500.0037.1015640.18%
2023/10/043.137.0900.0037.103.15640.54%
2023/09/270.137.7000.0037.650.15690.01%
2023/09/21237.7500.0037.8025930.34%
2023/09/1900.000.138.0538.00-0.1603-0.02%
2023/09/144.137.9000.0038.004.16090.67%
2023/09/13137.9000.0037.9516150.16%
2023/09/07137.651637.8037.85-15647-2.32%
2023/09/06237.8000.0037.7526510.31%
2023/09/05138.00138.3038.0006470.00%
2023/09/04338.02138.1038.2026440.31%
2023/09/01238.1000.0038.2526480.31%
2023/08/301038.3000.0038.25106531.53%
2023/08/25238.1500.0038.1026810.29%
2023/08/24338.0000.0037.9536850.44%
2023/08/22238.0500.0038.1026890.29%
2023/08/2100.00338.3538.35-3698-0.43%
2023/08/170.138.0000.0038.200.17260.01%
2023/08/163.138.1000.0038.053.17400.42%
2023/08/1510.138.201038.3038.300.17480.01%
2023/08/141.138.1600.0038.201.17850.13%
2023/08/110.239.1800.0038.800.27850.03%
2023/08/090.239.7000.0039.500.27690.03%
2023/08/080.139.5000.0039.550.17660.01%
2023/08/0700.00139.5539.55-1760-0.13%
2023/08/022.139.7500.0039.502.17570.28%
2023/08/01139.8000.0039.8517490.13%
2023/07/261039.5000.0039.60107391.35%
2023/07/250.139.5000.0039.550.17330.01%
2023/07/245.139.6200.0039.505.17230.71%
2023/07/20139.8000.0039.9017050.14%
2023/07/18441.0000.0040.9046840.58%
2023/07/1700.00141.2541.35-1676-0.15%
2023/07/14640.9000.0040.8566770.89%
2023/07/130.141.2000.0041.000.16680.01%
2023/07/07240.9300.0041.2026700.30%
2023/07/0600.000.241.2541.25-0.2668-0.02%
2023/07/051.141.5500.0041.501.16690.16%
2023/07/0400.000.341.5041.50-0.3661-0.05%
2023/07/030.141.3500.0041.200.16580.02%
2023/06/2900.00241.6841.60-2647-0.31%
2023/06/270.141.35241.7041.55-1.9640-0.30%
2023/06/2600.000.141.4041.40-0.1633-0.02%
2023/06/196.140.611540.5540.75-9627-1.43%
2023/06/165.140.7000.0040.705.16250.82%
2023/06/150.241.1500.0040.950.26040.03%
2023/06/14140.9000.0041.0016400.16%
2023/06/093.241.4100.0041.003.26490.49%
2023/06/0100.00241.0041.10-2659-0.30%
2023/05/300.441.3000.0040.950.46380.06%
2023/05/290.241.1700.0040.950.26400.03%
2023/05/25042.0000.0041.5506310.00%
2023/05/2400.00041.8541.9506210.00%
2023/05/23141.9500.0041.6516120.16%
2023/05/220.142.1500.0042.050.15990.02%
2023/05/191.241.68241.7541.55-0.8577-0.14%
2023/05/1800.00241.6342.00-2559-0.36%
2023/05/1700.00240.9540.90-2522-0.38%
2023/05/1200.00140.8040.45-1512-0.19%
2023/05/1100.00140.8040.60-1516-0.19%
2023/05/05140.8500.0040.9515370.19%
2023/04/25339.6500.0039.5535840.51%
2023/04/2100.00240.0040.05-2580-0.35%
2023/04/192.140.3000.0040.202.15910.36%
2023/04/17140.4500.0040.4015830.17%
2023/04/14240.4800.0040.5025750.35%
2023/04/11140.4000.0040.5015730.17%
2023/04/101.140.2100.0040.201.15720.18%
2023/04/071.140.46040.5540.501.15670.19%
2023/04/06140.6000.0040.6515670.18%
2023/03/31140.7000.0040.8515660.18%
2023/03/30140.7500.0040.5515690.18%
2023/03/2900.00340.9040.95-3565-0.53%
2023/03/280.340.8000.0040.600.35640.05%
2023/03/21140.3500.0040.3515830.17%
2023/03/17040.0000.0040.6005790.01%
2023/03/160.140.3500.0040.050.15390.02%
2023/03/150.140.8000.0040.500.15310.02%
2023/03/13341.1300.0041.3035180.58%
2023/03/1000.00041.9041.7005060.00%
2023/03/08042.8000.0042.9505000.00%
2023/03/0700.00642.1342.55-6485-1.24%
2023/03/01142.0500.0041.9014770.21%
2023/02/2400.00841.8041.85-8469-1.70%
2023/02/23141.55641.5541.45-5463-1.08%
2023/02/2200.000.341.5041.45-0.3461-0.07%
2023/02/2000.00141.2541.20-1464-0.22%
2023/02/150.141.5500.0041.200.14700.02%
2023/02/13641.1500.0041.3064781.25%
2023/02/10541.9000.0041.6054751.05%
2023/02/08342.00242.2042.2014630.22%
2023/02/0700.00242.1042.10-2458-0.44%
2023/02/06342.00542.3042.00-2454-0.44%
2023/02/0300.00142.0042.00-1450-0.22%
2023/01/31540.952541.4441.45-20425-4.70%
2023/01/3000.00741.1240.95-7418-1.67%
2023/01/16040.80640.6341.05-6413-1.44%
2023/01/1200.00239.9539.95-2424-0.47%
2023/01/0600.001.140.1440.10-1.1404-0.28%
2022/12/29239.6000.0039.5524120.49%
2022/12/2300.00039.5539.4004310.00%
2022/12/2200.000.339.6539.60-0.3448-0.06%
2022/12/2000.00138.8538.85-1493-0.20%
2022/12/16239.1000.0038.7025040.40%
2022/12/15239.7500.0039.6024940.40%
2022/12/13239.6000.0039.6024880.41%
2022/12/120.139.8500.0039.600.14880.02%
2022/12/08239.8000.0039.8025050.40%
2022/12/05140.8000.0040.6515070.20%
2022/12/01240.8500.0040.8025090.39%
2022/11/28340.0700.0040.1035040.60%
2022/11/23140.0000.0039.9515060.21%
2022/11/211039.9500.0039.90105151.94%
2022/11/0400.000.438.7038.90-0.4528-0.07%
2022/10/31038.8000.0038.6505590.00%
2022/10/19238.3500.0038.3025560.36%
2022/10/17036.9000.0037.3505680.01%
2022/10/07038.5500.0038.4006310.00%
2022/10/06138.5000.0038.6016340.16%
2022/09/290.137.3500.0037.250.16530.01%
2022/09/285.137.56537.1537.050.16400.02%
2022/09/271.138.9100.0038.851.16110.17%
2022/09/261.139.6500.0039.501.15980.19%
2022/09/230.140.1000.0040.100.15920.01%
2022/09/21240.3500.0040.4525870.34%
2022/09/163.140.5500.0040.503.16070.50%
2022/09/15240.7000.0040.8026090.33%
2022/09/12340.8000.0041.1036490.46%
2022/09/07640.56140.8040.5556920.72%
2022/09/020.141.2000.0041.100.17310.01%
2022/09/0100.000.441.0540.95-0.4732-0.05%
2022/08/31941.0900.0041.0597271.24%
2022/08/30341.1700.0041.3537220.42%
2022/08/23141.3000.0041.2017200.14%
2022/08/22341.3200.0041.3037200.42%
2022/08/19741.3900.0041.4077210.97%
2022/08/18841.40141.4041.4577240.97%
2022/08/1700.00241.6041.65-2729-0.27%
2022/08/16241.2000.0041.3527280.27%
2022/08/15041.3500.0041.2507320.00%
2022/08/12440.9400.0040.9547310.55%
2022/08/112.140.6000.0040.802.17300.28%
2022/08/102.140.4100.0040.452.17320.29%
2022/08/0900.00240.3540.50-2730-0.27%
2022/08/040.141.7000.0040.950.17370.01%
2022/08/0300.000.541.8541.80-0.5725-0.06%
2022/07/2700.00342.3542.40-3756-0.40%
2022/07/2500.00242.4042.40-2789-0.25%
2022/07/22541.95141.7541.8548030.50%
2022/07/21242.05542.4042.20-3801-0.37%
2022/07/20144.0000.0044.0017900.13%
2022/07/19143.15243.2843.60-1784-0.13%
2022/07/180.143.5000.0043.400.17730.01%
2022/07/155.143.8100.0043.655.17580.67%
2022/07/120.144.6000.0044.100.17740.01%
2022/07/0600.00646.7546.65-6811-0.74%
2022/06/202.245.00245.1045.150.28360.02%
2022/06/17245.81245.8045.8008300.00%
2022/06/16146.0000.0046.0018040.12%
2022/06/142.145.93145.9546.001.18150.13%
2022/05/3100.00147.6047.55-11,035-0.10%
2022/05/30247.55247.5047.5501,0590.00%
2022/05/25146.9000.0047.3011,0810.09%
2022/05/230.147.2000.0047.050.11,0950.00%
2022/05/2000.00247.1547.05-21,096-0.18%
2022/05/191.147.2000.0047.151.11,1010.10%
2022/05/183.147.621047.7547.70-6.91,107-0.63%
2022/05/1600.00148.0048.25-11,110-0.09%
2022/05/12147.2500.0047.0011,1040.09%
2022/05/09148.00248.1547.95-11,110-0.09%
2022/05/0500.00149.3549.25-11,105-0.09%
2022/05/03150.3000.0050.0011,1010.09%
2022/04/29150.0000.0050.4011,0900.09%
2022/04/2800.00148.9550.50-11,073-0.09%
2022/04/2100.00150.3050.20-11,058-0.09%
2022/04/12149.4000.0049.4511,0060.10%
2022/04/1100.00249.6049.45-21,015-0.20%
2022/04/0800.00149.9549.90-11,016-0.10%
2022/04/06249.7000.0050.0021,0270.19%
2022/03/250.248.8000.0048.700.21,0610.02%
2022/03/23248.8800.0048.8521,1480.17%
2022/03/22149.0500.0049.0511,1800.08%
2022/03/21249.7500.0049.6021,1920.17%
2022/03/15147.8100.0047.8011,1880.09%
2022/03/14148.1000.0048.0011,1810.08%
2022/03/10148.45248.6049.05-11,159-0.09%
2022/03/09148.0000.0048.0011,1480.09%
2022/03/08349.2200.0048.7031,0920.27%
2022/03/07149.75150.0049.8501,0370.00%
2022/03/03150.7000.0050.8019850.10%
2022/03/02151.0000.0051.0019720.10%
2022/02/241.351.0900.0051.101.39470.14%
2022/02/2300.00351.3051.20-3935-0.32%
2022/02/220.251.6000.0051.300.29560.02%
2022/02/16151.30151.3051.3009520.00%
2022/02/10052.0000.0052.1009840.00%
2022/02/0900.000.151.6051.50-0.1992-0.01%
2022/01/2100.002.151.7151.70-2.11,034-0.20%
2022/01/18251.9500.0051.8021,0500.19%
2022/01/1400.00352.3052.10-31,050-0.29%
2022/01/1200.00152.6052.40-11,062-0.09%
2022/01/111.252.75352.6752.50-1.81,062-0.17%
2022/01/102.352.9300.0053.202.31,0540.21%
2022/01/070.152.80252.7052.60-21,049-0.19%
2022/01/060.152.80152.7052.90-0.91,052-0.09%
2022/01/0500.00652.3052.30-61,049-0.57%
2022/01/03652.82152.8052.7051,0430.48%
2021/12/292.153.66353.1053.60-0.91,030-0.09%
2021/12/2800.000.152.9052.90-0.11,0260.00%
2021/12/270.952.81352.7052.60-2.11,023-0.20%
2021/12/21253.80453.9053.80-2986-0.20%
2021/12/200.253.904553.7153.90-44.8969-4.62%
2021/12/1700.00353.5753.20-3926-0.32%
2021/12/161.252.58153.2053.200.28670.02%
2021/12/15152.50152.6052.3008340.00%
2021/12/07151.2000.0051.2018250.12%
2021/12/06951.2700.0051.2098231.09%
2021/12/02151.0000.0051.1018290.12%
2021/11/2900.00251.4051.30-2824-0.24%
2021/11/2600.00251.6051.70-2828-0.24%
2021/11/25251.65251.7051.6008240.00%
2021/11/23151.6000.0051.7018250.12%
2021/11/19151.6000.0051.5018360.12%
2021/11/15151.6000.0051.7018150.12%
2021/11/1100.00151.8051.90-1807-0.12%
2021/11/10151.9000.0052.1018100.12%
2021/11/09252.0000.0051.9028110.25%
2021/11/08352.5300.0052.6037790.38%
2021/11/0400.002.353.3953.20-2.3773-0.30%
2021/11/0300.00152.3052.80-1737-0.14%
2021/11/0200.00152.1052.00-1718-0.14%
2021/11/01151.5000.0051.5017080.14%
2021/10/21151.7000.0050.9017640.13%
2021/10/1500.00251.5051.50-2826-0.24%
2021/10/14451.5500.0051.5048300.48%
2021/10/0800.001151.3051.40-11827-1.33%
2021/10/06150.80250.8050.90-1833-0.12%
2021/10/040.351.3000.0051.100.38320.03%
2021/10/0100.001051.1051.20-10834-1.20%
2021/09/27252.0000.0052.0028410.24%
2021/09/170.151.50451.8051.80-4872-0.45%
2021/09/16551.0000.0051.4058510.59%
2021/09/151.151.1100.0051.101.18450.12%
2021/09/140.951.4000.0051.200.98480.10%
2021/09/071051.8500.0051.80108681.15%
2021/09/0600.00152.2052.00-1883-0.11%
2021/08/30051.90251.7051.80-2898-0.22%
2021/08/27951.6400.0051.7099120.99%
2021/08/26051.701451.6051.70-14922-1.52%
2021/08/240.151.8400.0051.800.19390.01%
2021/08/201.151.3100.0051.301.19640.11%
2021/08/19051.60551.2051.70-5994-0.50%
2021/08/1813.351.7500.0051.9013.31,0071.32%
2021/08/17051.8000.0051.5001,0220.00%
2021/08/11452.00852.1052.10-41,058-0.38%
2021/08/090.352.6000.0052.500.31,1320.03%
2021/08/06252.8000.0052.8021,1510.17%
2021/08/02052.80552.8052.80-51,368-0.36%
2021/07/30252.5000.0052.5021,3770.15%
2021/07/29052.2000.0051.9001,3810.00%
2021/07/28251.9000.0051.8021,3870.14%
2021/07/23154.401254.3054.70-111,459-0.75%
2021/07/210.154.80154.4054.40-11,496-0.06%
2021/07/1600.001055.2055.20-101,605-0.62%
2021/07/15255.001455.0055.00-121,626-0.74%
2021/07/13254.701654.8055.00-141,728-0.81%
2021/07/08054.90154.8054.80-11,877-0.05%
2021/07/07554.8000.0054.8051,9380.26%
2021/07/02154.5000.0054.6012,0860.05%
2021/07/01054.8000.0054.6002,1200.00%
2021/06/301054.10554.2054.1052,1530.23%
2021/06/2800.000.354.6054.30-0.32,300-0.01%
2021/06/2400.00353.7354.10-32,351-0.13%
2021/06/231053.20253.7053.6082,3910.33%
2021/06/221053.3000.0053.20102,4180.41%
2021/06/210.153.5000.0053.200.12,4430.00%
2021/06/11553.70553.8053.9002,6800.00%
2021/06/1000.00153.7053.90-12,711-0.04%
2021/06/04154.2000.0054.2013,0460.03%
2021/06/03654.0000.0054.2063,1750.19%
2021/06/0100.00154.3054.40-13,301-0.03%
2021/05/31553.1000.0053.7053,3650.15%
2021/05/2600.00151.9052.00-14,443-0.02%
2021/05/201.152.0300.0052.001.14,7700.02%
2021/05/14752.8900.0052.9074,9420.14%
2021/05/131.152.9500.0052.401.14,9460.02%
2021/05/121353.324.453.4352.108.64,9550.17%
2021/05/11255.10955.2255.00-74,892-0.14%
2021/05/07155.8000.0055.8014,9180.02%
2021/05/06855.30255.5055.4064,9530.12%
2021/05/04555.50255.4055.7035,0140.06%
2021/05/03156.401156.3056.20-105,028-0.20%
2021/04/29156.8000.0056.9015,0710.02%
2021/04/28156.60156.5057.3005,0850.00%
2021/04/27856.24056.4056.1085,1140.16%
2021/04/26156.3000.0056.3015,1130.02%
2021/04/23256.4500.0056.4025,1310.04%
2021/04/22157.4000.0056.8015,1510.02%
2021/04/21157.000.157.2057.400.95,1280.02%
2021/04/201457.56257.7057.00125,1640.23%
2021/04/19457.6000.0057.7045,1990.08%
2021/04/16256.5000.0057.1025,1990.04%
2021/04/15855.9900.0056.0085,1800.15%
2021/04/14356.1000.0056.2035,1990.06%
2021/04/13156.5000.0056.7015,1580.02%
2021/04/12756.712.256.7556.604.85,1170.09%
2021/04/0900.00257.1057.20-25,051-0.04%
2021/04/08357.07157.2057.1025,0320.04%
2021/04/07257.2500.0057.3025,0050.04%
2021/04/06557.4200.0057.3054,9740.10%
2021/04/01458.10258.0057.6024,9300.04%
2021/03/31258.30258.6058.6004,8610.00%
2021/03/30157.9000.0058.0014,7820.02%
2021/03/29357.5000.0057.5034,7550.06%
2021/03/26257.400.257.6057.501.94,7330.04%
2021/03/25157.3000.0057.3014,7240.02%
2021/03/24557.6200.0057.6054,7210.11%
2021/03/23857.7900.0057.6084,7210.17%
2021/03/22358.37158.3058.3024,6690.04%
2021/03/19257.3500.0058.2024,6420.04%
2021/03/180.257.5000.0057.600.24,6060.00%
2021/03/174.157.5000.0057.404.14,5980.09%
2021/03/16157.30157.7057.6004,5840.00%
2021/03/15556.54456.9857.1014,5680.02%
2021/03/12557.6600.0057.6054,4710.11%
2021/03/11258.001457.9258.10-124,427-0.27%
2021/03/10258.10258.1557.9004,3730.00%
2021/03/09758.07357.5358.6044,2640.09%
2021/03/08256.9517.457.0156.90-15.44,164-0.37%
2021/03/05255.90156.2056.0014,0940.02%
2021/03/04056.3000.0056.1004,0880.00%
2021/03/03956.13256.8056.1074,0210.17%
2021/03/021355.98155.3055.80123,8840.31%
2021/02/261054.7900.0055.00103,7610.27%
2021/02/251156.0530.456.0155.70-19.42,924-0.66%
2021/02/24357.00156.8056.6022,7930.07%
2021/02/2300.00257.3057.00-22,730-0.07%
2021/02/22356.83157.3056.9022,6530.08%
2021/02/19257.0500.0056.9022,6270.08%
2021/02/18156.3000.0056.3012,5720.04%
2021/02/17356.3000.0056.9032,5020.12%
2021/02/05157.00157.3057.0002,4340.00%
2021/02/040.357.1000.0056.800.32,4130.01%
2021/02/0300.001.157.8657.30-1.12,398-0.05%
2021/02/02156.0000.0056.1012,3480.04%
2021/02/01156.00156.2056.2002,2950.00%
2021/01/290.357.0700.0056.500.32,2510.01%
2021/01/280.556.8000.0057.100.52,2030.02%
2021/01/27256.501356.5256.70-112,154-0.51%
2021/01/26254.9500.0055.5022,1050.09%
2021/01/25355.5000.0055.5032,0390.15%
2021/01/229.454.9300.0054.909.41,9720.48%
2021/01/21155.4000.0055.3011,8920.05%
2021/01/20556.0000.0055.8051,8420.27%
2021/01/195.157.391557.4057.20-9.91,762-0.56%
2021/01/181657.6900.0057.50161,7280.93%
2021/01/15858.7300.0058.2081,6940.47%
2021/01/13458.7300.0059.6041,6140.25%
2021/01/126.759.40159.5059.305.71,5530.37%
2021/01/118.160.0400.0059.908.11,4800.54%
2021/01/0800.00160.8060.70-11,424-0.07%
2021/01/07759.8000.0059.8071,3910.50%
2021/01/06160.4000.0060.3011,3350.07%
2021/01/05160.6000.0060.7011,3340.07%
2021/01/04161.0000.0061.0011,3360.07%
2020/12/28660.8800.0060.9061,2810.47%
2020/12/2300.000.860.3060.00-0.81,261-0.06%
2020/12/17260.2000.0060.1021,2160.16%
2020/12/152.360.04559.9059.90-2.71,170-0.23%
2020/12/10261.0000.0060.9021,0800.19%
2020/12/08161.2000.0061.3011,0220.10%
2020/12/07161.4000.0061.2011,0070.10%
2020/12/030.961.8900.0061.500.99780.10%
2020/12/02161.6000.0061.4019680.10%
2020/12/0100.00162.4062.00-1931-0.11%
2020/11/260.162.4000.0062.100.18660.01%
2020/11/25162.4000.0062.5018820.11%
2020/11/24262.4000.0062.3028710.23%
2020/11/18262.0000.0062.1028370.24%
2020/11/16563.1800.0063.3058330.60%
2020/11/1300.00163.4063.80-1835-0.12%
2020/11/110.464.00164.0064.00-0.6821-0.07%
2020/11/090.162.6000.0062.700.18110.01%
2020/10/29162.0000.0061.9018350.12%
2020/10/2700.00262.9062.80-2862-0.23%
2020/10/23163.5000.0063.1018920.11%
2020/10/1900.00163.1063.40-1942-0.11%
2020/10/120.162.000.262.0061.60-0.1986-0.01%
2020/10/080.561.7000.0061.500.51,0210.05%
2020/09/24160.3000.0060.8011,1890.08%
2020/09/21163.6000.0063.5011,1890.08%
2020/09/17163.4000.0063.5011,2100.08%
2020/09/1600.00163.6063.50-11,231-0.08%
2020/09/14163.7000.0063.9011,2410.08%
2020/09/11063.6000.0063.8001,2570.00%
2020/09/10163.201063.1063.40-91,269-0.71%
2020/09/080.163.0000.0063.000.11,3000.01%
2020/09/071063.1000.0063.30101,3170.76%
2020/09/04163.20162.9063.0001,3350.00%
2020/08/31264.0000.0063.7021,3670.15%
2020/08/2500.00264.5064.80-21,364-0.15%
2020/08/20163.7000.0064.0011,3610.07%
2020/08/06561.90161.9062.1041,3600.29%
2020/07/31161.80162.0061.3001,3900.00%
2020/07/30161.3000.0061.3011,3890.07%
2020/07/28360.6000.0060.1031,3810.22%
2020/07/27462.0800.0061.3041,3670.29%
2020/07/24562.8000.0063.0051,3470.37%
2020/07/17364.0700.0063.5031,3450.22%
2020/07/1600.00365.8764.50-31,349-0.22%
2020/07/15267.90367.9067.60-11,337-0.07%
2020/07/14366.00766.7766.60-41,305-0.31%
2020/07/13165.8000.0066.5011,2710.08%
2020/07/0700.00265.8566.50-21,227-0.16%
2020/06/30163.1000.0063.0011,2550.08%
2020/06/1600.00664.0064.10-61,391-0.43%
2020/06/15164.0000.0063.0011,4580.07%
2020/06/12264.0500.0063.9021,4770.14%
2020/05/29163.5000.0063.5011,5940.06%
2020/05/22265.3000.0065.0021,6110.12%
2020/05/1800.000.766.0065.70-0.71,681-0.04%
2020/05/1200.001.267.0366.50-1.21,716-0.07%
2020/05/1100.00166.6065.80-11,722-0.06%
2020/05/0700.00166.1067.10-11,726-0.06%
2020/05/06164.80164.9065.0001,7230.00%
2020/05/04165.8000.0065.8011,7690.06%
2020/04/2900.000.267.3067.30-0.21,794-0.01%
2020/04/220.366.5000.0066.500.31,8340.01%
2020/04/1700.00165.8065.60-11,807-0.06%
2020/04/1300.00062.9062.9001,7680.00%
2020/04/08163.80164.7063.6001,7840.00%
2020/04/07863.76764.7063.8011,7730.06%
2020/04/0600.00163.5063.90-11,761-0.06%
2020/03/3100.00162.4061.00-11,706-0.06%
2020/03/2700.00258.5058.40-21,639-0.12%
2020/03/26157.0000.0057.1011,6250.06%
2020/03/2300.00154.1052.50-11,591-0.06%
2020/03/20255.9500.0054.8021,5970.13%
2020/03/1900.00155.4055.80-11,557-0.06%
2020/03/180.254.30254.0054.20-1.81,552-0.12%
2020/03/17152.50352.0352.50-21,529-0.13%
2020/03/1600.00154.1054.20-11,519-0.07%
2020/03/130.257.8000.0056.700.21,5050.01%
2020/03/12159.8000.0060.8011,4470.07%
2020/03/10162.5000.0063.0011,4260.07%
2020/03/09164.6000.0063.8011,4130.07%
2020/02/24166.7000.0068.4011,5230.07%
2020/02/2100.00267.2067.30-21,498-0.13%
2020/02/20166.6000.0067.3011,4890.07%
2020/02/1800.00169.0068.80-11,456-0.07%
2020/02/1100.00170.8070.90-11,348-0.07%
2020/02/10269.75169.2069.2011,3310.08%
2020/02/07172.2000.0070.8011,3150.08%
2020/02/04171.10171.2071.2001,2550.00%
2020/01/31167.6000.0069.2011,2080.08%
2020/01/3000.00369.4368.10-31,177-0.25%
2020/01/1500.00170.1070.50-11,102-0.09%
2020/01/08169.0000.0068.9011,0960.09%
2019/12/1600.00170.6070.10-11,055-0.09%
2019/12/1300.00170.5070.50-11,057-0.09%
2019/12/1200.000.368.0068.20-0.3994-0.03%
2019/12/1100.00167.8068.40-1985-0.10%
2019/12/06168.70168.6068.4009970.00%
2019/11/2900.00168.5066.30-1970-0.10%
2019/11/2800.00168.7068.80-1963-0.10%
2019/11/2700.00167.5068.60-1960-0.10%
2019/11/2600.00365.9366.70-3918-0.33%
2019/11/2100.00563.0063.00-5847-0.59%
2019/11/18162.7000.0062.8018530.12%
2019/11/0600.00562.2062.40-5840-0.60%
2019/11/04560.6000.0060.5058530.59%
2019/11/01560.8000.0061.0058610.58%
2019/10/2400.00462.5062.40-4889-0.45%
2019/10/2300.00561.8061.70-5892-0.56%
2019/10/22162.201062.3062.10-9907-0.99%
2019/10/211062.0000.0062.20109101.10%
2019/10/15161.20361.2061.10-2946-0.21%
2019/10/09162.0000.0062.0019350.11%
2019/10/08262.6000.0062.6029380.21%
2019/09/2400.00664.8064.50-6916-0.65%
2019/09/2000.00264.2064.50-2914-0.22%
2019/09/1900.00464.1063.60-4915-0.44%
2019/09/18563.8000.0064.0059240.54%
2019/09/16564.4000.0063.9059170.55%
2019/09/1200.00164.4064.60-1928-0.11%
2019/09/1100.00563.8063.60-5914-0.55%
2019/09/10163.0000.0063.0019120.11%
2019/09/091363.42163.6063.60129251.30%
2019/09/0500.00863.7063.50-8935-0.86%
2019/09/03162.6000.0062.3019360.11%
2019/09/02262.9000.0063.7029460.21%
2019/08/29160.4000.0061.2019700.10%
2019/08/2800.00060.4060.4009750.00%
2019/08/2300.001160.1660.00-111,018-1.08%
2019/08/191058.4000.0058.40101,2210.82%
2019/08/0700.00158.0057.80-11,330-0.08%
2019/08/01159.5000.0059.5011,4040.07%
2019/07/30159.3000.0058.5011,4000.07%
2019/07/2500.00359.0059.00-31,425-0.21%
2019/07/24358.8000.0058.8031,4430.21%
2019/07/1200.00262.2061.90-21,523-0.13%
2019/07/10261.3500.0061.6021,5390.13%
2019/07/09261.2000.0061.2021,5590.13%
2019/07/0500.000.261.5061.50-0.21,593-0.01%
2019/07/02261.0000.0061.0021,6580.12%
2019/06/2800.00560.7060.70-51,688-0.30%
2019/06/26161.9000.0061.3011,6920.06%
2019/06/2500.00262.0061.60-21,686-0.12%
2019/06/24160.906.461.0861.20-5.41,678-0.32%
2019/06/21160.5000.0060.8011,6740.06%
2019/06/19160.9000.0061.0011,6620.06%
2019/06/17160.50160.2060.0001,6360.00%
2019/06/1300.00259.0058.80-21,619-0.12%
2019/06/12158.6000.0058.8011,6230.06%
2019/06/1100.00258.5058.20-21,630-0.12%
2019/06/0500.00159.6059.70-11,596-0.06%
2019/06/0300.00161.4060.80-11,567-0.06%
2019/05/3100.00460.6060.60-41,559-0.26%
2019/05/29260.501.260.5260.700.81,5610.05%
2019/05/28360.63460.7859.60-11,541-0.06%
2019/05/27357.7000.0057.6031,4140.21%
2019/05/2400.00256.3056.40-21,394-0.14%
2019/05/2200.00356.1056.00-31,387-0.22%
2019/05/21556.601056.2056.90-51,376-0.36%
2019/05/2000.00155.4055.50-11,342-0.07%
2019/05/1500.00156.4055.50-11,315-0.08%
2019/05/1400.00956.0456.10-91,299-0.69%
2019/05/13555.04555.0055.0001,2510.00%
2019/05/0700.00654.0053.70-61,214-0.49%
2019/05/0200.00254.4054.10-21,190-0.17%
2019/04/30153.80254.1054.70-11,179-0.08%
2019/04/29354.17654.3354.60-31,155-0.26%
2019/04/2600.00153.0053.50-11,121-0.09%
2019/04/251153.05553.1053.1061,1010.54%
2019/04/22151.4000.0051.3011,0350.10%
2019/04/18251.0000.0051.0021,0260.19%
2019/04/17151.0000.0051.2011,0280.10%
2019/04/100.151.3000.0051.100.19280.01%
2019/04/09151.1000.0051.1019030.11%
2019/04/081350.8100.0050.80138841.47%
2019/04/02150.80150.7050.9008530.00%
2019/04/0100.00151.5051.40-1830-0.12%
2019/03/26151.80251.8051.80-1804-0.12%
2019/03/2100.00052.0052.000794-0.01%
2019/03/1300.00250.9051.10-2758-0.26%
2019/03/11151.30551.2051.10-4740-0.54%
2019/03/06253.7500.0053.9027200.28%
2019/03/04254.0000.0054.2027050.28%
2019/02/2700.00752.8952.70-7672-1.04%
2019/02/26651.4300.0051.6066330.95%
2019/02/25350.8000.0050.8036130.49%
2019/02/1100.00150.5051.20-1623-0.16%
2019/01/0700.00249.6849.90-2602-0.33%
2019/01/0400.00148.5048.50-1611-0.16%
2018/12/2800.00149.9549.70-1663-0.15%
2018/12/2700.00149.8049.95-1672-0.15%
2018/12/2000.00250.1050.00-2720-0.28%
2018/12/18250.50150.8050.5017110.14%
2018/12/1200.00149.3049.75-1708-0.14%
2018/12/0700.00148.6048.60-1704-0.14%
2018/11/2800.00149.3049.50-1729-0.14%
2018/11/2000.001249.7049.90-12788-1.52%
2018/11/1900.00548.0048.80-5790-0.63%
2018/11/1200.00147.4047.40-1816-0.12%
2018/11/0800.00346.9547.00-3842-0.36%
2018/11/01145.7500.0045.7018360.12%
2018/10/3000.001046.1046.25-10832-1.20%
2018/10/26144.60744.7044.65-6838-0.72%
2018/10/2500.00544.6045.00-5850-0.59%
2018/10/2400.00245.3044.90-2861-0.23%
2018/10/22145.2000.0046.0018720.11%
2018/10/1700.00345.2045.05-3876-0.34%
2018/10/15343.9800.0043.6038810.34%
2018/10/12344.75245.3045.0018730.11%
2018/10/11243.15243.2843.6508700.00%
2018/10/09547.4500.0046.8058370.60%
2018/10/08747.6400.0047.3578280.85%
2018/10/05748.5800.0048.3078170.86%
2018/10/04649.1800.0048.6068120.74%
2018/10/02349.8800.0049.9537910.38%
2018/09/27551.3000.0051.3058280.60%
2018/09/21150.9000.0051.5018300.12%
2018/09/11151.4000.0052.2018570.12%
2018/09/1000.00552.3051.90-5868-0.58%
2018/09/06550.5000.0050.6058620.58%
2018/09/0500.00151.0051.00-1861-0.12%
2018/09/04552.3000.0051.8058600.58%
2018/08/3000.00153.1053.20-1847-0.12%
2018/08/29153.8000.0054.2018440.12%
2018/08/27151.20350.8750.90-2831-0.24%
2018/08/2400.00251.5551.40-2830-0.24%
2018/08/23553.0000.0052.2051,0380.48%
2018/08/2200.00453.4053.00-41,056-0.38%
2018/08/21153.70153.7053.8001,0600.00%
2018/08/20554.00554.4054.2001,0660.00%
2018/08/161054.50554.7054.8051,0710.47%
2018/08/15656.92156.7056.7051,0630.47%
2018/08/13358.8300.0058.5031,0710.28%
2018/08/09159.2000.0059.2011,1160.09%
2018/08/070.158.8000.0058.800.11,1970.01%
2018/07/31558.9000.0059.2051,2340.40%
2018/07/2600.00260.3560.20-21,231-0.16%
2018/07/25560.0000.0059.9051,2340.41%
2018/07/20561.0000.0060.8051,2350.40%
2018/07/16162.2000.0062.1011,1990.08%
2018/06/2600.00362.9362.60-31,208-0.25%
2018/06/25162.5000.0062.3011,2120.08%
2018/06/05163.7000.0063.2011,3000.08%
2018/05/3100.00161.7061.20-11,280-0.08%
2018/05/3000.00161.0059.80-11,078-0.09%
2018/05/22159.7000.0059.9011,0990.09%
2018/05/17160.0000.0059.7011,0950.09%
2018/05/16159.0000.0059.0011,0690.09%
2018/05/15259.00259.5059.2001,0540.00%
2018/05/14160.00160.2060.2001,0290.00%
2018/05/0900.000.365.4065.00-0.3971-0.04%
2018/05/08165.00265.5065.00-1970-0.10%
2018/05/0700.00165.4065.00-1963-0.10%
2018/05/03166.6000.0066.4019550.10%
2018/04/2700.00366.5766.90-3953-0.31%
2018/04/19167.4000.0067.5019760.10%
2018/04/1100.00169.0069.10-1983-0.10%
2018/04/09169.9000.0070.1019750.10%
2018/04/0300.00368.4069.40-3953-0.31%
2018/03/27166.7000.0067.1019280.11%
2018/03/26266.00266.0066.0009120.00%
2018/03/08167.7000.0067.8017620.13%
2018/03/02167.5000.0067.4017890.13%
2018/02/27168.6000.0068.6017400.13%
2018/02/2300.00169.5068.90-1717-0.14%
2018/02/12268.7500.0068.3027170.28%
2018/02/09268.80369.0068.80-1710-0.14%
2018/02/06370.0000.0069.9037150.42%
2018/02/051.973.1500.0073.101.96850.28%
2018/02/0100.000.274.5074.80-0.2679-0.03%
2018/01/3000.00774.8074.70-7678-1.03%
2018/01/2900.00275.0075.00-2677-0.30%
2018/01/1600.000.474.6075.00-0.4627-0.06%
2018/01/1200.00275.0075.00-2625-0.32%
2018/01/1100.00174.7075.10-1624-0.16%
2018/01/100.374.7000.0074.800.36220.05%
2018/01/0300.00274.8074.80-2623-0.32%
佳格 相關文章