• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    259張
  • 產業
    上市 食品類股

  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華食 (1231)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1146.000147.13147.000.12550.02%
2025/01/210.1146.002.1146.02145.50-2252-0.78%
2025/01/200.1145.000146.00147.000.12500.03%
2025/01/170144.060144.00143.5002460.01%
2025/01/1600.001.1144.00145.00-1.1243-0.45%
2025/01/150.1138.500.2139.13137.50-0.1233-0.04%
2025/01/1400.000.1138.31138.00-0.1232-0.03%
2025/01/133.5137.810138.00138.003.52331.50%
2025/01/100.6138.6000.00139.000.62300.25%
2025/01/090139.5000.00141.0002290.00%
2025/01/082.1142.470.1142.50142.501.92270.86%
2025/01/070.1138.920.4139.74139.50-0.3224-0.13%
2025/01/061.6139.521141.00139.000.62200.26%
2025/01/020139.000.1140.50141.500206-0.02%
2024/12/310.1139.500140.00138.5002070.02%
2024/12/301137.001134.00138.0002010.00%
2024/12/270.3132.000132.42132.500.21920.12%
2024/12/260131.500133.00132.0001920.01%
2024/12/250.2131.092.1131.24131.50-1.9193-0.98%
2024/12/2400.000.1131.50132.00-0.1193-0.04%
2024/12/2300.000132.50131.000194-0.02%
2024/12/200.1126.4500.00127.500.11890.07%
2024/12/180125.500.1128.50129.00-0.1188-0.05%
2024/12/176.2127.0100.00126.006.21873.28%
2024/12/1300.000.1132.50131.50-0.1182-0.04%
2024/12/120.6129.934131.88128.50-3.4179-1.89%
2024/12/110.1133.001.3133.44134.00-1.2175-0.71%
2024/12/1000.000.2129.00130.00-0.2170-0.14%
2024/12/094.4128.6900.00128.504.41732.52%
2024/12/064.2128.540.1129.50129.004.21712.43%
2024/12/0500.002126.00127.00-2166-1.21%
2024/12/0400.001.4122.27122.00-1.4161-0.84%
2024/12/030119.500.3120.00120.50-0.3160-0.17%
2024/11/270.3119.0000.00120.000.31560.20%
2024/11/262117.253117.33118.50-1150-0.67%
2024/11/251116.500117.00117.5011490.66%
2024/11/220115.501115.50115.50-1148-0.66%
2024/11/210115.0000.00114.5001530.01%
2024/11/201115.000.1116.00115.500.91530.60%
2024/11/180.1113.2100.00113.000.11560.09%
2024/11/150.2115.071116.50115.00-0.8156-0.49%
2024/11/1400.000.1116.50116.00-0.1156-0.03%
2024/11/131.1116.0200.00116.001.11600.66%
2024/11/120.2116.0000.00116.500.21640.12%
2024/11/110120.5000.00120.5001590.03%
2024/11/060117.5000.00118.0001640.02%
2024/11/0500.000116.50116.500167-0.01%
2024/11/041114.990116.50117.0011770.57%
2024/11/011115.003114.00116.00-2190-1.05%
2024/10/290111.5000.00112.0001970.01%
2024/10/210112.5000.00112.5002190.00%
2024/10/160112.5000.00113.0002210.00%
2024/10/151112.503.3112.00112.00-2.3219-1.03%
2024/10/141112.5000.00111.5012190.46%
2024/10/1100.000.2113.00112.00-0.2219-0.09%
2024/10/0900.001113.00112.50-1222-0.45%
2024/10/081.1111.060112.00111.501.12170.52%
2024/10/070112.0000.00111.5002180.01%
2024/10/011107.5000.00109.0012130.47%
2024/09/301108.0000.00108.0012130.47%
2024/09/271108.0000.00108.5012130.47%
2024/09/240107.000.5107.00106.50-0.5214-0.24%
2024/09/2000.000.8107.50109.50-0.8216-0.35%
2024/09/191107.000107.00106.5012150.45%
2024/09/160106.5000.00106.5002150.01%
2024/09/130105.000105.00104.5002160.01%
2024/09/120105.500.1106.00105.000216-0.02%
2024/09/110105.5000.00104.5002170.01%
2024/09/100.1105.0000.00106.000.12180.02%
2024/09/091.1103.5300.00103.501.12160.49%
2024/09/060.4103.770.3104.64104.500.12160.04%
2024/09/050.1104.9200.00104.500.12160.03%
2024/09/043.1105.5000.00104.003.12151.43%
2024/09/031.1107.0400.00107.001.12130.51%
2024/09/020108.500.1110.00108.00-0.1218-0.05%
2024/08/3000.000109.00110.000219-0.01%
2024/08/293107.0000.00108.0032171.39%
2024/08/262104.5100.00104.5022170.93%
2024/08/230.3103.6100.00103.500.32150.14%
2024/08/220106.7400.00106.0002120.01%
2024/08/210.1106.9500.00107.500.12130.04%
2024/08/200.1109.170.1109.50108.500212-0.02%
2024/08/190.4111.2300.00110.500.42120.17%
2024/08/160.1115.001115.50114.00-1211-0.45%
2024/08/152.4114.170.1115.00113.502.32141.08%
2024/08/140.3115.502114.00116.00-1.7210-0.82%
2024/08/1300.000.2111.00110.00-0.2206-0.09%
2024/08/090.4104.000.5104.70104.00-0.1202-0.07%
2024/08/080100.005100.00100.00-5199-2.50%
2024/08/07297.650.1101.50101.001.91990.97%
2024/08/060.697.571.197.7096.50-0.5195-0.25%
2024/08/051099.31398.9098.5071843.77%
2024/08/020119.004120.50117.50-4171-2.32%
2024/07/311.1118.513119.50120.00-1.9161-1.17%
2024/07/300119.007119.29121.00-7160-4.37%
2024/07/290119.0000.00119.5001590.01%
2024/07/2600.001117.00119.50-1154-0.65%
2024/07/220.1111.061112.50112.00-0.9149-0.62%
2024/07/194.1112.5400.00112.004.11422.88%
2024/07/180115.3800.00115.5001380.03%
2024/07/170.1117.450118.00116.500.11370.08%
2024/07/150116.6300.00116.5001480.03%
2024/07/120117.2500.00117.0001490.01%
2024/07/112117.5000.00118.0021501.36%
2024/07/090116.751117.00117.50-1149-0.66%
2024/07/082114.0000.00117.0021491.34%
2024/07/050114.501115.50114.50-1149-0.66%
2024/07/0400.000114.00115.000149-0.03%
2024/07/030112.5000.00112.0001510.01%
2024/07/024.4113.1600.00113.004.41512.90%
2024/07/014114.500115.00114.5041512.64%
2024/06/2600.000.2110.50111.00-0.2156-0.10%
2024/06/2500.001.2107.73109.50-1.2157-0.74%
2024/06/2400.003107.50107.50-3158-1.90%
2024/06/210108.1400.00108.5001590.02%
2024/06/200107.0000.00108.0001600.00%
2024/06/1900.001108.00108.00-1164-0.61%
2024/06/1400.000.1105.61105.50-0.1173-0.07%
2024/06/1300.000.1103.00103.50-0.1175-0.07%
2024/06/120101.5000.00102.5001790.01%
2024/06/0600.000.1101.50102.00-0.1198-0.05%
2024/06/0500.0011100.50101.00-11213-5.14%
2024/06/03199.7000.0099.7012160.46%
2024/05/3000.00399.4399.40-3218-1.37%
2024/05/27398.6000.0099.2032201.36%
2024/05/24399.5000.0099.1032211.36%
2024/05/230.1100.0000.00100.000.12220.02%
2024/05/223100.500.1101.00101.002.92211.31%
2024/05/2100.001.1100.45100.00-1.1221-0.50%
2024/05/202.198.0200.0099.502.12170.94%
2024/05/170.198.2000.0098.500.12160.02%
2024/05/1600.00198.6098.40-1216-0.46%
2024/05/152.197.81198.2098.101.12140.52%
2024/05/142.197.5200.0097.802.12160.98%
2024/05/1000.000.397.8098.00-0.3216-0.14%
2024/05/090.197.6000.0097.500.12160.02%
2024/05/08197.4100.0097.6012180.48%
2024/05/070.298.1700.0098.200.22160.07%
2024/05/0200.00398.1797.80-3216-1.39%
2024/04/3000.00198.3098.00-1213-0.47%
2024/04/290.196.9500.0097.700.12130.06%
2024/04/261.196.6200.0096.801.12120.52%
2024/04/250.197.1200.0096.900.12130.02%
2024/04/24297.3000.0097.5022160.94%
2024/04/23197.4000.0097.6012210.46%
2024/04/227.396.3200.0097.407.32223.27%
2024/04/190.196.0400.0095.800.12190.03%
2024/04/17095.8000.0095.5002090.00%
2024/04/163.295.6800.0095.503.22081.53%
2024/04/15096.9000.0096.8002040.01%
2024/04/120.196.61096.8096.7002040.01%
2024/04/110.297.61197.6097.00-0.9201-0.42%
2024/04/10398.070.498.0097.802.62001.29%
2024/04/090.698.2800.0098.200.62010.28%
2024/04/080.598.3000.0098.500.51990.25%
2024/04/030.197.5200.0097.500.11990.07%
2024/04/020.198.60298.8098.40-1.9199-0.97%
2024/04/0100.001.297.1598.80-1.2197-0.62%
2024/03/29097.0700.0096.8001930.02%
2024/03/280.197.002.497.3797.30-2.3193-1.16%
2024/03/2700.000.395.4196.00-0.3192-0.16%
2024/03/260.194.8400.0094.700.11910.05%
2024/03/25095.0000.0095.4001900.01%
2024/03/220.195.4300.0094.900.11890.07%
2024/03/210.596.9000.0096.600.51840.25%
2024/03/200.296.580.196.8897.000.21830.09%
2024/03/1900.00098.0497.900177-0.02%
2024/03/1800.001.195.4296.40-1.1171-0.62%
2024/03/150.195.500.195.5095.6001690.01%
2024/03/140.195.203.395.5795.50-3.2165-1.90%
2024/03/1300.001.194.9995.20-1.1161-0.69%
2024/03/120.293.534.393.7994.50-4.1155-2.61%
2024/03/112.392.245.892.3392.20-3.5145-2.43%
2024/03/080.987.700.187.8087.700.81240.64%
2024/03/07288.000.188.1088.001.91231.57%
2024/03/060.188.0000.0088.200.11220.08%
2024/03/05186.9000.0087.3011210.82%
2024/03/04087.1000.0086.9001190.02%
2024/03/010.286.9600.0086.900.21210.19%
2024/02/29186.9000.0086.9011210.82%
2024/02/270.187.1400.0087.200.11210.10%
2024/02/262.487.0200.0087.202.41191.96%
2024/02/231.287.0200.0087.001.21161.00%
2024/02/22287.200.387.2087.201.71171.43%
2024/02/210.287.500.187.6087.400.11170.12%
2024/02/2000.002.487.6587.50-2.4116-2.10%
2024/02/16087.30187.0087.40-1116-0.85%
2024/02/152.187.5000.0087.302.11161.80%
2024/02/02287.1000.0087.6021131.77%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音