• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    39.65
  • 漲跌
    ▲0.60
  • 漲幅
    +1.54%
  • 成交量
    8,711張
  • 產業
    上市 塑膠類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/038.239.189.139.5339.65-0.910,250-0.01%
2024/12/02538.680.539.2039.054.510,3910.04%
2024/11/2926.838.561038.5538.7016.810,4970.16%
2024/11/283.839.0410039.0039.25-96.210,871-0.88%
2024/11/2712.539.7300.0039.3512.510,8210.12%
2024/11/26040.24140.2540.10-110,786-0.01%
2024/11/25240.030.240.3540.351.910,7290.02%
2024/11/221.140.561040.3340.00-8.910,602-0.08%
2024/11/215.140.19140.2040.204.110,5580.04%
2024/11/2021.340.8000.0040.9021.310,5890.20%
2024/11/194.341.124.141.4541.450.210,5950.00%
2024/11/180.141.6026.442.0942.05-26.310,721-0.25%
2024/11/15040.15240.6540.35-210,561-0.02%
2024/11/148.939.69339.5039.605.910,6200.06%
2024/11/134.540.374.140.5040.550.410,5910.00%
2024/11/1217.441.45541.6540.9512.410,7040.12%
2024/11/1114.241.751342.1442.401.210,6900.01%
2024/11/0818.143.6514.743.6742.853.510,6760.03%
2024/11/072.543.138.443.1443.30-5.910,746-0.05%
2024/11/06442.1600.0042.10410,7920.04%
2024/11/051141.73142.2542.201010,8380.09%
2024/11/04141.3000.0041.80110,9800.01%
2024/11/012.141.1700.0041.702.111,2570.02%
2024/10/301.141.80141.7041.700.111,3390.00%
2024/10/290.141.6300.0041.850.111,3740.00%
2024/10/280.142.1013.141.1842.30-13.111,405-0.11%
2024/10/258.141.2600.0041.358.111,3680.07%
2024/10/24041.311.141.4441.40-111,438-0.01%
2024/10/235.141.24041.1540.955.111,5010.04%
2024/10/226.341.1300.0041.356.311,5030.05%
2024/10/2111.942.1400.0041.8511.911,5740.10%
2024/10/1800.00243.4343.25-211,640-0.02%
2024/10/17542.721.543.3242.903.611,9130.03%
2024/10/163.741.9700.0042.253.712,1590.03%
2024/10/154.142.743942.6942.65-34.912,139-0.29%
2024/10/149.442.52642.7643.103.412,2010.03%
2024/10/115.143.66543.4543.450.112,4880.00%
2024/10/098.443.70144.3543.607.412,6440.06%
2024/10/0815.144.5500.0044.6515.112,7350.12%
2024/10/0714.245.221545.3345.45-0.912,708-0.01%
2024/10/0417.446.8231.246.6746.10-13.812,666-0.11%
2024/10/01045.753.845.9746.10-3.812,529-0.03%
2024/09/303.246.569.146.4846.00-5.912,580-0.05%
2024/09/273.444.6349.845.5646.40-46.412,518-0.37%
2024/09/263.243.521.443.5243.501.812,3500.01%
2024/09/2512.943.311643.5543.40-3.112,324-0.03%
2024/09/24242.501242.6542.85-1012,308-0.08%
2024/09/2311.143.18442.9842.857.112,5910.06%
2024/09/20042.85643.0942.90-612,882-0.05%
2024/09/192.542.0714.242.6142.95-11.712,931-0.09%
2024/09/1827.442.213.642.3042.1523.813,0530.18%
2024/09/1612.242.178.642.4542.153.613,3400.03%
2024/09/132.241.5824.341.4741.70-22.213,374-0.17%
2024/09/12639.967.339.9640.30-1.313,372-0.01%
2024/09/112.439.501339.9939.80-10.613,435-0.08%
2024/09/1014.438.9517.438.8438.85-2.913,364-0.02%
2024/09/0925.638.99739.2939.4018.613,2970.14%
2024/09/0622.339.7620.139.9240.052.213,2180.02%
2024/09/0551.939.8212.240.4839.3539.713,1640.30%
2024/09/0457.540.8816.340.8940.5041.113,0290.32%
2024/09/0339.543.391443.4143.4025.512,8160.20%
2024/09/0233.944.521144.7944.4022.912,8390.18%
2024/08/306.645.52145.5045.305.612,8410.04%
2024/08/298.745.481.245.4545.607.512,7760.06%
2024/08/2822.445.5700.0045.8522.413,1020.17%
2024/08/276.345.81946.0446.00-2.713,705-0.02%
2024/08/26145.9513.146.5646.60-12.114,350-0.08%
2024/08/2327.345.8400.0045.7527.314,7620.19%
2024/08/221.146.6529.146.6246.50-2815,318-0.18%
2024/08/212.745.92146.0546.001.715,6920.01%
2024/08/2043.745.63545.6345.8538.715,9420.24%
2024/08/191646.4700.0046.401615,9770.10%
2024/08/164.546.761247.3546.55-7.516,344-0.05%
2024/08/1528.346.431146.3046.2017.316,3720.11%
2024/08/141.147.5036.647.6547.35-35.516,277-0.22%
2024/08/1326.846.1100.0045.8526.816,1380.17%
2024/08/122.147.18647.2947.35-416,124-0.02%
2024/08/091.247.231.146.8546.950.116,1320.00%
2024/08/0811.546.7116.246.9146.40-4.815,995-0.03%
2024/08/076.147.1925.347.1547.50-19.215,865-0.12%
2024/08/0614.445.951046.2246.804.415,8340.03%
2024/08/0573.145.764.145.7945.956915,6880.44%
2024/08/0219.248.671448.4548.455.215,4390.03%
2024/08/01449.681.149.7249.802.915,3570.02%
2024/07/312.250.002.150.0050.000.115,3500.00%
2024/07/307.249.2298.249.3949.55-9115,357-0.59%
2024/07/294.249.82750.0049.80-2.815,366-0.02%
2024/07/266.149.57549.7049.701.115,3320.01%
2024/07/237.150.169.350.2850.30-2.315,287-0.01%
2024/07/2210.249.95950.1550.301.115,2230.01%
2024/07/1944.250.29149.9050.4043.215,0950.29%
2024/07/1898.850.784050.9250.7058.814,9300.39%
2024/07/1749.550.0075.949.7350.40-26.414,667-0.18%
2024/07/1645.249.10249.3048.9043.214,4740.30%
2024/07/1523.549.79349.9249.6520.514,3940.14%
2024/07/1212.250.1621.750.0450.10-9.514,343-0.07%
2024/07/1126.248.2115.748.4348.7010.514,0850.07%
2024/07/1016.448.210.248.7548.0016.214,0100.12%
2024/07/0930.148.630.448.7048.5029.713,9220.21%
2024/07/08448.99349.2549.25113,9380.01%
2024/07/0530.148.91748.8648.8023.113,8830.17%
2024/07/0415.149.362.249.4249.4512.913,8510.09%
2024/07/031048.171.248.2548.458.813,8470.06%
2024/07/0224.648.4010.148.4548.2014.513,9010.10%
2024/07/018.449.3311.149.3849.05-2.713,782-0.02%
2024/06/2827.349.46849.4749.3019.313,7400.14%
2024/06/2727.148.6210.148.6449.001713,7040.12%
2024/06/2671.649.63349.5349.2068.613,4010.51%
2024/06/2548.250.04150.2050.0047.213,0670.36%
2024/06/242650.35450.3750.102212,8590.17%
2024/06/2118.951.324.351.3251.0014.612,7170.11%
2024/06/205.350.7117.250.8150.80-11.912,326-0.10%
2024/06/1924.450.0100.0049.9024.412,2140.20%
2024/06/1826.350.1614.450.1050.301212,1910.10%
2024/06/171550.550.550.7050.3014.512,1490.12%
2024/06/14550.363.550.5050.701.512,1690.01%
2024/06/1312.450.221050.4650.102.412,1780.02%
2024/06/1214.350.281.750.4950.1012.612,8640.10%
2024/06/118.151.081.851.4350.806.312,8180.05%
2024/06/0718.350.354.150.4950.8014.212,7800.11%
2024/06/0650.150.663.650.4550.4046.512,5890.37%
2024/06/0525.351.130.551.1051.0024.812,3800.20%
2024/06/0453.551.314.251.5351.7049.312,3520.40%
2024/06/0322.452.302.152.5352.2020.312,0480.17%
2024/05/311252.77653.2353.20611,8850.05%
2024/05/3077.252.29252.6553.2075.211,3680.66%
2024/05/2926.353.28153.4053.1025.310,8080.23%
2024/05/281554.326.254.6954.308.810,3990.09%
2024/05/2713.253.2517.253.3355.00-49,950-0.04%
2024/05/2426.252.81152.9053.1025.29,6500.26%
2024/05/2330.853.985.353.9253.7025.69,3250.27%
2024/05/2268.154.6900.0054.5068.19,1980.74%
2024/05/21100.756.07455.5855.7096.78,8281.10%
2024/05/201.456.751856.9257.20-16.68,690-0.19%
2024/05/172157.19157.5056.50208,6630.23%
2024/05/160.157.103.557.2757.40-3.48,614-0.04%
2024/05/151957.00157.4056.80188,5080.21%
2024/05/14657.03757.3356.80-18,490-0.01%
2024/05/13556.5200.0056.4058,4760.06%
2024/05/10256.20656.8057.00-48,435-0.05%
2024/05/09956.32156.9056.3088,3890.10%
2024/05/081156.88457.4056.7078,3630.08%
2024/05/0712.157.12158.2056.9011.18,3200.13%
2024/05/06657.4211.457.7757.70-5.48,222-0.07%
2024/05/0311.257.2421.857.4256.80-10.68,139-0.13%
2024/05/0200.001.157.3957.40-1.18,038-0.01%
2024/04/3030.157.0000.0056.7030.17,9720.38%
2024/04/29157.5017.656.9557.60-16.67,911-0.21%
2024/04/26155.70555.9055.60-47,851-0.05%
2024/04/253.455.64155.8055.802.47,9070.03%
2024/04/242.156.6300.0056.402.17,9410.03%
2024/04/233.256.87657.1856.70-2.88,133-0.03%
2024/04/22157.502856.9157.30-278,180-0.33%
2024/04/1911.454.84156.2055.0010.48,0490.13%
2024/04/184.355.041.155.9055.803.37,9020.04%
2024/04/1710.354.926.354.9055.0047,8970.05%
2024/04/1613.255.73155.8055.5012.27,8070.16%
2024/04/153.356.9713.557.1757.20-10.27,685-0.13%
2024/04/12857.01357.4057.4057,6180.07%
2024/04/117.157.231.157.4957.2067,5010.08%
2024/04/103.458.382058.4658.30-16.67,431-0.22%
2024/04/094.158.4211.357.8358.60-7.27,407-0.10%
2024/04/081157.291156.4957.7007,2930.00%
2024/04/032.656.9200.0056.802.67,1430.04%
2024/04/02356.90457.0057.40-17,131-0.01%
2024/04/01857.3128.557.3257.50-20.57,110-0.29%
2024/03/29856.187.256.1456.000.86,9810.01%
2024/03/2820.655.40555.3255.1015.66,8890.23%
2024/03/276.556.080.256.3056.006.36,8540.09%
2024/03/261156.4719.656.2856.40-8.66,859-0.13%
2024/03/253.254.99654.9355.30-2.86,806-0.04%
2024/03/22854.69754.9154.8016,8300.01%
2024/03/2110.355.14454.8055.006.36,8050.09%
2024/03/2037.254.09354.3353.6034.26,8280.50%
2024/03/199.454.99755.2055.002.46,7270.04%
2024/03/1811.255.10355.3055.008.26,6930.12%
2024/03/1551.855.0800.0054.5051.86,6180.78%
2024/03/1400.00256.3056.40-25,815-0.03%
2024/03/1310.355.92255.6055.608.35,7320.14%
2024/03/120.256.794.456.6856.70-4.25,603-0.07%
2024/03/114.756.027.855.6656.10-3.15,570-0.06%
2024/03/0825.155.611.155.5555.50245,5570.43%
2024/03/077.356.423.256.2456.5045,4090.07%
2024/03/0620.256.497.856.7156.3012.45,3330.23%
2024/03/0517.657.11857.6556.909.65,3550.18%
2024/03/0417.757.74657.7358.0011.75,2860.22%
2024/03/0132.258.743.258.6158.50295,2930.55%
2024/02/29258.601358.9659.70-115,311-0.21%
2024/02/2734.659.2600.0058.9034.65,2500.66%
2024/02/26859.7630.359.9059.90-22.35,154-0.43%
2024/02/2341.359.8400.0059.7041.35,1900.80%
2024/02/227.160.641.260.4260.505.95,2870.11%
2024/02/214.160.9000.0061.004.15,3130.08%
2024/02/201.761.2900.0061.301.75,3340.03%
2024/02/19961.214461.4361.60-355,405-0.65%
2024/02/16661.12461.4061.1025,5410.04%
2024/02/156.160.5723.161.0561.20-175,583-0.31%
2024/02/058.260.993.161.2061.005.15,5360.09%
2024/02/021.162.38862.2662.40-6.95,492-0.13%
2024/02/01261.894.261.9462.30-2.25,533-0.04%
2024/01/318.261.18160.9060.907.25,5100.13%
2024/01/3011.161.7300.0061.2011.15,5050.20%
2024/01/292.761.617.262.2962.30-4.55,536-0.08%
2024/01/26161.503.161.5761.50-2.15,537-0.04%
2024/01/25360.531060.8060.50-75,559-0.13%
2024/01/241760.73260.7060.70155,6000.27%
2024/01/23559.84360.0060.3025,6890.04%
2024/01/2216.659.6900.0059.5016.65,8050.29%
2024/01/192159.99760.2960.00145,8200.24%
2024/01/1815.160.25260.4060.1013.15,7960.23%
2024/01/1755.660.40360.5060.1052.65,7720.91%
2024/01/1638.862.04262.2561.8036.85,6000.66%
2024/01/157.263.70164.2063.606.25,5580.11%
2024/01/12363.60163.5064.0025,6470.04%
2024/01/1112.963.710.263.6563.5012.75,7400.22%
2024/01/104.564.740.165.1064.504.45,9680.07%
2024/01/098.265.330.165.5065.108.16,0390.13%
2024/01/0800.004.365.8765.80-4.36,084-0.07%
2024/01/0500.000.466.1665.40-0.46,156-0.01%
2024/01/042.365.560.165.9065.602.26,2630.03%
2024/01/0315.265.593.365.7365.60126,4020.19%
2024/01/024.366.2400.0066.704.36,3680.07%
2023/12/291.266.46166.7066.500.26,3890.00%
2023/12/28166.70766.7467.00-66,486-0.09%
2023/12/27666.18166.2066.1056,4530.08%
2023/12/2600.00166.2066.10-16,432-0.02%
2023/12/25464.731.264.8565.502.86,4420.04%
2023/12/227.465.303.265.3165.104.26,4710.06%
2023/12/216.165.852.265.7366.003.96,4810.06%
2023/12/203.166.240.166.4066.8036,4060.05%
2023/12/1916.366.420.266.8066.6016.16,3400.25%
2023/12/182.567.0400.0067.002.56,3670.04%
2023/12/154.267.603.267.6467.3016,3120.02%
2023/12/1400.00167.9067.90-16,139-0.02%
2023/12/131267.230.467.2366.7011.66,0490.19%
2023/12/11667.0800.0067.3066,1610.10%
2023/12/08467.7300.0067.6046,1470.07%
2023/12/076.168.2900.0068.106.16,1640.10%
2023/12/0600.001269.0268.70-126,181-0.19%
2023/12/0500.00169.0068.70-16,162-0.02%
2023/12/041.468.702368.5468.70-21.66,139-0.35%
2023/12/01267.900.368.3068.101.76,1070.03%
2023/11/3000.00269.1068.10-26,072-0.03%
2023/11/291169.282.469.0268.408.65,8560.15%
2023/11/28569.0000.0068.6055,7400.09%
2023/11/2700.00268.6067.70-25,736-0.03%
2023/11/2100.001469.4369.60-145,496-0.25%
2023/11/20067.3000.0067.4005,3020.00%
2023/11/170.468.209.168.5068.20-8.75,249-0.16%
2023/11/164.167.81268.4068.402.15,2350.04%
2023/11/151.166.6240.166.7168.00-395,168-0.76%
2023/11/14164.80865.4465.80-75,020-0.14%
2023/11/13364.4400.0064.8035,0460.06%
2023/11/10164.70165.1064.9005,0920.00%
2023/11/09164.40164.9065.3005,0970.00%
2023/11/08764.1600.0064.5075,0740.14%
2023/11/0700.00164.3064.30-15,053-0.02%
2023/11/060.564.801.164.3464.80-0.65,047-0.01%
2023/11/031.163.819.163.9064.00-84,994-0.16%
2023/11/02363.10263.1063.2015,0220.02%
2023/11/012.161.93362.1062.10-0.94,984-0.02%
2023/10/31161.601262.1561.90-114,985-0.22%
2023/10/3013.361.68162.1061.3012.34,9720.25%
2023/10/27962.4000.0062.2094,8670.19%
2023/10/264.262.7700.0062.504.24,8360.09%
2023/10/25463.2500.0063.1044,7900.08%
2023/10/24063.4900.0063.3004,7400.00%
2023/10/234.164.0000.0063.704.14,7180.09%
2023/10/20564.3400.0064.4054,6700.11%
2023/10/19265.4500.0065.2024,6740.04%
2023/10/183.165.2000.0067.103.14,6860.07%
2023/10/17365.6700.0066.0034,4520.07%
2023/10/16165.8000.0066.1014,4690.02%
2023/10/12167.30167.4067.7004,4680.00%
2023/10/1100.00166.6066.80-14,449-0.02%
2023/10/042.164.6400.0064.202.14,4520.05%
2023/10/03165.7000.0065.6014,4050.02%
2023/10/02166.3000.0066.4014,4560.02%
2023/09/26166.6000.0066.7014,7340.02%
2023/09/14269.05569.0069.20-35,017-0.06%
2023/09/11167.9000.0067.9015,1400.02%
2023/09/08167.7000.0067.7015,1560.02%
2023/09/0400.00268.0068.00-25,173-0.04%
2023/08/2900.00066.1066.8005,1750.00%
2023/08/2800.00365.7066.20-35,204-0.06%
2023/08/25165.3000.0065.3015,4070.02%
2023/08/23265.5500.0065.5025,4910.04%
2023/08/22365.7300.0065.5035,5490.05%
2023/08/21766.2900.0066.3075,5650.13%
2023/08/18566.6200.0066.4055,5830.09%
2023/08/172.265.5600.0066.102.25,6000.04%
2023/08/16566.8400.0066.9055,5760.09%
2023/08/14268.8000.0068.7025,6620.04%
2023/08/11169.6000.0069.6015,7760.02%
2023/08/085.169.44169.8069.204.15,8600.07%
2023/08/070.270.0000.0069.900.25,8120.00%
2023/08/040.270.2000.0070.000.25,8390.00%
2023/08/022.169.6200.0069.702.15,8360.04%
2023/08/01170.5000.0070.6015,7690.02%
2023/07/310.170.0000.0070.000.15,7480.00%
2023/07/280.370.35270.0569.80-1.75,728-0.03%
2023/07/260.169.9000.0070.000.15,7380.00%
2023/07/251.169.6200.0069.601.15,7540.02%
2023/07/241.370.0400.0070.001.35,8030.02%
2023/07/20170.3000.0070.4015,7630.02%
2023/07/1900.00970.8070.30-95,795-0.16%
2023/07/18170.6000.0070.1015,7910.02%
2023/07/17570.86170.9070.8045,7260.07%
2023/07/13370.0300.0069.9035,6680.05%
2023/07/12369.0700.0069.4035,6340.05%
2023/07/110.169.9000.0069.600.15,5890.00%
2023/07/10969.0800.0069.0095,5840.16%
2023/07/07168.6000.0068.7015,5560.02%
2023/07/0620.169.4800.0069.2020.15,5280.36%
2023/07/050.171.0000.0070.800.15,3750.00%
2023/07/044.271.1000.0070.904.25,3230.08%
2023/07/030.272.3000.0072.100.25,2510.00%
2023/06/29673.2200.0072.8065,2300.12%
2023/06/28175.9000.0076.1015,1530.02%
2023/06/27377.6000.0077.1035,0820.06%
2023/06/2600.00178.1078.00-15,071-0.02%
2023/06/21177.9000.0078.6015,0410.02%
2023/06/20278.30078.3078.5025,0310.04%
2023/06/1900.00079.3079.0005,0050.00%
2023/06/09079.9000.0079.9005,0510.00%
2023/06/0700.00179.5079.50-15,165-0.02%
2023/06/0600.00179.0079.20-15,195-0.02%
2023/06/05178.6000.0078.7015,1840.02%
2023/06/01277.8000.0077.6025,1600.04%
2023/05/2500.00079.6079.6004,8890.00%
2023/05/2400.000.380.4080.90-0.34,856-0.01%
2023/05/1900.00180.4080.60-14,687-0.02%
2023/05/18080.10180.3080.20-14,633-0.02%
2023/05/1700.00280.1079.90-24,558-0.04%
2023/05/1600.00278.6578.80-24,417-0.05%
2023/05/1200.00177.6077.30-14,373-0.02%
2023/05/1100.00177.6077.70-14,350-0.02%
2023/04/2800.00278.0078.00-24,701-0.04%
2023/04/2600.00178.0078.00-14,657-0.02%
2023/04/21077.502677.7777.90-264,504-0.58%
2023/04/18077.6000.0077.9004,5910.00%
2023/04/1400.00077.7077.9004,5740.00%
2023/03/3100.00177.6077.50-14,560-0.02%
2023/03/2900.00377.7778.00-34,900-0.06%
2023/03/2700.00176.8077.30-15,320-0.02%
2023/03/2300.003.176.5076.60-3.15,734-0.05%
2023/03/1700.00375.8076.50-36,062-0.05%
2023/03/1600.00274.8074.90-26,030-0.03%
2023/03/1500.00575.0274.50-56,106-0.08%
2023/03/10174.1000.0074.0016,1960.02%
2023/03/093274.9700.0074.60326,2430.51%
2023/03/08175.8000.0076.1016,3810.02%
2023/03/07176.20676.0376.20-56,462-0.08%
2023/03/010.175.0000.0074.700.17,0560.00%
2023/02/23376.0000.0076.1037,1560.04%
2023/02/2200.00375.9076.00-37,172-0.04%
2023/02/2100.00175.8076.00-17,202-0.01%
2023/02/2000.00175.5075.80-17,342-0.01%
2023/02/15174.8000.0074.7017,7830.01%
2023/02/1000.00174.4074.40-17,889-0.01%
2023/02/08174.9000.0074.7018,1090.01%
2023/02/06174.8000.0074.4018,2250.01%
2023/02/0300.00075.1074.6008,2250.00%
2023/02/0200.001575.0075.20-158,250-0.18%
2023/02/01175.4000.0075.4018,2370.01%
2023/01/3000.00876.8577.00-88,248-0.10%
2023/01/1600.00175.0074.70-18,187-0.01%
2023/01/121074.2500.0074.30108,5250.12%
2023/01/10374.2000.0074.5038,6900.03%
2023/01/0900.0021.473.8774.80-21.48,743-0.25%
2023/01/061372.34472.7072.8098,7350.10%
2023/01/0500.00172.2072.10-18,884-0.01%
2023/01/04171.2000.0071.5018,9720.01%
2023/01/03170.20271.5071.90-19,080-0.01%
2022/12/29170.3000.0070.4019,0920.01%
2022/12/28171.2000.0071.4019,0860.01%
2022/12/2600.007171.2471.40-719,166-0.77%
2022/12/237970.4000.0070.30799,2860.85%
2022/12/22370.603171.2171.40-289,411-0.30%
2022/12/204.170.80170.7070.303.19,1410.03%
2022/12/19171.8000.0071.5018,9870.01%
2022/12/164372.61173.8072.50428,7840.48%
2022/12/14573.90373.8373.9028,4690.02%
2022/12/13172.60373.0072.60-28,418-0.02%
2022/12/12172.60173.4073.3008,3490.00%
2022/12/09473.6300.0073.5048,4810.05%
2022/12/083.173.6700.0073.303.18,4280.04%
2022/12/0700.00176.0075.20-18,364-0.01%
2022/12/0600.000.776.7575.80-0.78,263-0.01%
2022/12/05177.70276.9076.70-18,206-0.01%
2022/12/0200.00177.1077.10-18,142-0.01%
2022/12/0100.00477.6077.60-48,155-0.05%
2022/11/30176.7000.0076.9018,0390.01%
2022/11/28775.205.476.1476.001.67,8250.02%
2022/11/2500.001777.5577.10-177,756-0.22%
2022/11/24577.10577.4877.1007,6910.00%
2022/11/2300.00376.6776.30-37,618-0.04%
2022/11/2200.007074.8475.80-707,574-0.92%
2022/11/2100.001173.0773.90-117,440-0.15%
2022/11/1800.00173.0073.20-17,385-0.01%
2022/11/1700.00872.3673.00-87,364-0.11%
2022/11/16772.76073.4072.4077,3440.10%
2022/11/15174.30174.0074.2007,2360.00%
2022/11/14573.40374.0074.0027,1660.03%
2022/11/1100.00372.4072.60-37,000-0.04%
2022/11/1000.00270.9070.60-26,892-0.03%
2022/11/0900.00470.4070.70-46,902-0.06%
2022/11/0800.00270.3570.50-26,916-0.03%
2022/11/0700.00269.2070.00-26,913-0.03%
2022/11/04667.5500.0067.9066,8530.09%
2022/11/02668.6000.0068.5066,7330.09%
2022/10/28167.700.168.6068.3016,8320.01%
2022/10/2700.00269.0568.60-26,872-0.03%
2022/10/2600.00268.5068.60-27,016-0.03%
2022/10/25168.20668.4868.40-57,013-0.07%
2022/10/24468.05268.1568.5027,0240.03%
2022/10/20164.60165.6067.6006,9780.00%
2022/10/1800.00466.4566.80-46,658-0.06%
2022/10/1700.00664.7264.50-66,646-0.09%
2022/10/14264.70364.6364.20-16,693-0.01%
2022/10/137.263.5200.0063.807.26,7500.11%
2022/10/12164.40265.0065.10-16,730-0.01%
2022/10/11265.90266.3066.1006,7830.00%
2022/10/07267.2500.0067.0026,7850.03%
2022/10/05167.4000.0068.3017,2210.01%
2022/10/04167.40167.8067.8007,5930.00%
2022/10/0300.00267.7567.70-27,791-0.03%
2022/09/3000.00366.8766.90-38,005-0.04%
2022/09/29265.1000.0065.7028,2100.02%
2022/09/28165.1000.0065.1018,6910.01%
2022/09/2700.00266.3066.20-28,991-0.02%
2022/09/26266.25666.1066.20-49,186-0.04%
2022/09/23166.80166.9067.1009,3000.00%
2022/09/2213.166.17166.6066.4012.19,3980.13%
2022/09/20167.1000.0067.2019,4130.01%
2022/09/19167.6000.0067.4019,4770.01%
2022/09/16267.5000.0068.4029,5390.02%
2022/09/1500.00168.4068.40-19,456-0.01%
2022/09/14567.8200.0067.6059,4880.05%
2022/09/13568.84169.0068.8049,5670.04%
2022/09/12168.008.768.1968.70-7.79,630-0.08%
2022/09/08166.700.167.6067.200.99,7370.01%
2022/09/07767.0400.0066.8079,7900.07%
2022/09/06167.20467.5067.80-39,824-0.03%
2022/09/05667.1000.0067.1069,8640.06%
2022/09/021967.2100.0067.00199,9430.19%
2022/09/0126.167.6600.0067.8026.19,9320.26%
2022/08/31168.7000.0068.7019,8980.01%
2022/08/302068.3000.0068.60209,8760.20%
2022/08/297.268.8600.0068.707.29,8330.07%
2022/08/26870.5600.0070.2089,8020.08%
2022/08/2500.00370.7070.80-39,828-0.03%
2022/08/23470.35170.3070.10310,8080.03%
2022/08/22170.7000.0070.90110,9470.01%
2022/08/1900.00170.8071.00-111,031-0.01%
2022/08/18170.60170.4070.60011,0790.00%
2022/08/17370.4000.0070.80311,1590.03%
2022/08/16270.50170.5070.40111,1780.01%
2022/08/15170.10370.6070.60-211,214-0.02%
2022/08/12269.60969.6869.60-711,247-0.06%
2022/08/11268.55368.6368.90-111,265-0.01%
2022/08/10166.80167.2067.70011,4550.00%
2022/08/09266.65166.5067.00111,5720.01%
2022/08/050.167.80167.9067.60-0.911,782-0.01%
2022/08/04467.0300.0067.30411,8480.03%
2022/08/03666.8300.0067.70611,8040.05%
2022/08/02667.15967.6267.70-311,811-0.03%
2022/08/0100.00867.7968.50-811,690-0.07%
2022/07/291.267.1400.0067.301.211,7200.01%
2022/07/2800.00666.2266.60-611,700-0.05%
2022/07/2700.000.166.0065.90-0.111,6950.00%
2022/07/2600.007.566.0165.70-7.511,710-0.06%
2022/07/2512.265.3600.0065.6012.211,7140.10%
2022/07/22165.00164.8064.70011,7550.00%
2022/07/21163.80364.3765.00-211,726-0.02%
2022/07/20263.5000.0063.30211,6670.02%
2022/07/19262.90264.2563.70011,6480.00%
2022/07/181.162.38163.0062.900.111,5970.00%
2022/07/1500.00163.0062.60-111,514-0.01%
2022/07/1400.00362.7362.70-311,519-0.03%
2022/07/135.162.48562.4062.000.111,4500.00%
2022/07/1228.761.05161.1060.6027.711,2520.25%
2022/07/111.163.65164.2063.600.110,9160.00%
2022/07/08764.9400.0065.00710,8230.06%
2022/07/077.864.6800.0065.007.810,7110.07%
2022/07/0637.868.00867.7367.0029.810,5090.28%
2022/07/0515.881.30383.6380.6012.89,9280.13%
2022/07/045.382.841282.8282.60-6.79,579-0.07%
2022/07/010.383.0000.0082.700.39,4490.00%
2022/06/303.283.5800.0083.003.29,3290.03%
2022/06/27185.1000.0084.7019,3130.01%
2022/06/2400.00284.6084.70-29,278-0.02%
2022/06/231.183.22284.3583.30-0.99,228-0.01%
2022/06/22183.20284.0083.50-19,151-0.01%
2022/06/2100.00383.7383.70-39,089-0.03%
2022/06/206.182.4000.0082.106.19,0200.07%
2022/06/17183.00183.3083.0009,0090.00%
2022/06/165.383.5100.0083.205.38,9280.06%
2022/06/15583.201583.3783.40-109,103-0.11%
2022/06/14183.2000.0082.9019,1860.01%
2022/06/132183.0000.0083.30219,2630.23%
2022/06/10184.1000.0084.7019,2400.01%
2022/06/0900.00384.5084.80-39,403-0.03%
2022/06/08184.60284.7084.50-19,462-0.01%
2022/06/07284.00184.6084.3019,5200.01%
2022/06/06184.10185.1084.6009,5520.00%
2022/06/02684.1000.0084.5069,6100.06%
2022/06/01384.8000.0084.6039,7010.03%
2022/05/31284.01185.3085.3019,6480.01%
2022/05/3000.00783.5383.90-78,843-0.08%
2022/05/2700.000.182.3082.30-0.18,8160.00%
2022/05/261.581.801682.4181.70-14.58,882-0.16%
2022/05/242281.5700.0081.30229,0610.24%
2022/05/231681.94183.1082.20159,0260.17%
2022/05/20481.5500.0082.1049,0560.04%
2022/05/191.281.5500.0081.401.29,0020.01%
2022/05/181081.52382.3382.5079,0340.08%
2022/05/17280.9500.0081.3028,8740.02%
2022/05/165.581.6300.0081.205.58,8140.06%
2022/05/13181.8100.0082.0018,7700.01%
2022/05/126.482.990.382.5082.106.18,6980.07%
2022/05/110.184.7500.0084.400.18,6460.00%
2022/05/100.184.6700.0084.400.18,6300.00%
2022/05/093.184.843.584.7784.70-0.48,5500.00%
2022/05/061.186.0000.0086.601.18,5620.01%
2022/05/05586.9600.0087.1058,7140.06%
2022/05/04186.7000.0086.6018,7370.01%
2022/05/030.186.3000.0086.500.18,8960.00%
2022/04/29285.95186.3086.7018,9060.01%
2022/04/28185.30285.5085.50-18,945-0.01%
2022/04/271385.44185.0085.10128,9220.13%
2022/04/26586.1600.0086.3058,8910.06%
2022/04/252.385.8700.0085.902.38,8360.03%
2022/04/221087.7200.0087.60108,6830.12%
2022/04/19188.0100.0088.0018,6970.01%
2022/04/1813.287.9100.0087.8013.28,6830.15%
2022/04/152.188.8700.0088.802.18,6170.02%
2022/04/14189.8000.0089.7018,6210.01%
2022/04/131.190.3400.0090.401.18,5500.01%
2022/04/126.291.091390.7091.30-6.88,438-0.08%
2022/04/11292.1000.0092.1028,3610.02%
2022/04/080.193.0000.0093.400.18,3630.00%
2022/04/07193.80193.9093.1008,3740.00%
2022/04/06192.50292.9593.60-18,282-0.01%
2022/04/01192.6000.0093.5018,2340.01%
2022/03/31293.150.793.1393.201.38,1880.02%
2022/03/30193.10193.3093.5008,1530.00%
2022/03/2900.001.392.0592.50-1.38,031-0.02%
2022/03/28391.802.491.7092.200.67,9800.01%
2022/03/2400.00192.1092.40-18,015-0.01%
2022/03/230.292.45192.6092.50-0.88,110-0.01%
2022/03/2200.00192.4092.40-18,181-0.01%
2022/03/21192.002692.1992.10-258,181-0.31%
2022/03/180.191.30692.3091.30-5.98,178-0.07%
2022/03/170.191.70692.2591.90-5.98,008-0.07%
2022/03/160.291.500.191.0091.500.17,8240.00%
2022/03/150.291.072390.9690.80-22.97,738-0.30%
2022/03/14991.22791.4691.2027,7130.03%
2022/03/11189.9000.0089.8017,5800.01%
2022/03/10289.504.289.1489.60-2.27,506-0.03%
2022/03/091.887.97187.9088.000.87,4410.01%
2022/03/08186.61387.7386.60-27,385-0.03%
2022/03/075.188.323.288.2488.401.97,2860.03%
2022/03/042.190.271.190.4990.7017,4880.01%
2022/03/031.191.342891.2991.20-26.97,501-0.36%
2022/03/023.190.13290.2090.501.17,6100.01%
2022/03/01689.6011.189.4890.00-5.17,506-0.07%
2022/02/252.186.681.487.6487.700.77,3890.01%
2022/02/245.287.50187.7087.104.27,2730.06%
2022/02/230.288.60188.7088.60-0.87,148-0.01%
2022/02/223.287.793187.6088.20-27.87,203-0.39%
2022/02/21188.70289.0089.10-17,161-0.01%
2022/02/1851.189.00389.1089.1048.17,3000.66%
2022/02/170.288.70188.7088.70-0.87,270-0.01%
2022/02/15187.8000.0087.4017,2020.01%
2022/02/14488.2800.0088.4047,2270.06%
2022/02/1000.00088.6088.6007,2900.00%
2022/02/0700.002.388.7889.50-2.37,303-0.03%
2022/01/2519.185.3200.0085.5019.17,1620.27%
2022/01/24286.5000.0087.0027,0140.03%
2022/01/2100.001087.0086.40-107,064-0.14%
2022/01/170.187.50787.4087.50-6.97,147-0.10%
2022/01/14287.0000.0087.7027,1640.03%
2022/01/112587.0600.0087.10257,0500.35%
2022/01/0700.00186.4086.50-17,005-0.01%
2022/01/0600.00186.1086.10-16,947-0.01%
2022/01/03286.1000.0086.3027,1760.03%
2021/12/29285.8000.0086.0027,4400.03%
2021/12/2800.00186.1086.00-17,564-0.01%
2021/12/27285.9000.0085.9027,6520.03%
2021/12/2400.001185.9085.90-117,805-0.14%
2021/12/2200.00084.7084.8008,0600.00%
2021/12/211184.4800.0084.40118,1780.13%
2021/12/17383.8000.0084.3038,5280.04%
2021/12/16382.8000.0082.7038,4660.04%
2021/12/14383.0000.0083.0038,6550.03%
2021/12/13583.4000.0083.3058,8170.06%
2021/12/10084.40184.6084.40-18,826-0.01%
2021/11/29682.8300.0082.7068,4660.07%
2021/11/268.184.5400.0084.008.18,4530.10%
2021/11/2400.001086.1086.40-108,422-0.12%
2021/11/2300.00185.5085.60-18,420-0.01%
2021/11/2200.00385.5085.50-38,437-0.04%
2021/11/1900.00185.9085.00-18,397-0.01%
2021/11/17285.0000.0085.6028,2650.02%
2021/11/1500.00186.0085.90-18,261-0.01%
2021/11/11285.30185.2085.3018,2510.01%
2021/11/10385.47085.7085.2038,1920.04%
2021/11/09185.20185.3085.8008,1370.00%
2021/11/05184.7000.0084.9018,0100.01%
2021/11/04184.6000.0085.1018,0140.01%
2021/11/03684.5700.0084.7068,0360.07%
2021/11/02285.3500.0085.0028,0150.02%
2021/10/29385.2700.0085.1037,8910.04%
2021/10/282.186.1000.0086.002.17,8480.03%
2021/10/27188.0000.0087.9017,7830.01%
2021/10/2600.00189.0088.80-17,801-0.01%
2021/10/25188.0000.0088.2017,8240.01%
2021/10/1500.00488.9089.20-48,279-0.05%
2021/10/1300.00289.4088.90-28,392-0.02%
2021/10/124588.49188.5088.60448,4410.52%
2021/10/0800.00191.2091.30-18,275-0.01%
2021/10/07189.90290.2090.70-18,300-0.01%
2021/10/06290.65590.0290.00-38,281-0.04%
2021/10/05188.201188.2888.90-108,242-0.12%
2021/10/011188.3500.0088.20118,1620.13%
2021/09/29190.60391.8790.80-28,020-0.02%
2021/09/2800.00492.1292.80-47,967-0.05%
2021/09/27491.58592.6092.10-17,950-0.01%
2021/09/2400.00491.1091.30-47,852-0.05%
2021/09/2300.00188.9088.90-17,768-0.01%
2021/09/22887.9100.0087.3087,7470.10%
2021/09/1700.00390.8089.90-37,600-0.04%
2021/09/16190.501190.1090.50-107,426-0.13%
2021/09/1500.00188.8088.90-17,223-0.01%
2021/09/1400.00388.4088.60-37,275-0.04%
2021/09/1300.00187.7088.50-17,231-0.01%
2021/09/10387.50587.7087.90-27,333-0.03%
2021/09/0900.00585.9087.00-57,649-0.07%
2021/09/0300.00588.2088.00-57,565-0.07%
2021/09/0200.000.187.3087.50-0.17,5730.00%
2021/09/01188.5000.0088.5017,6540.01%
2021/08/31886.80186.8089.6077,6110.09%
2021/08/2700.00385.7086.30-37,490-0.04%
2021/08/2600.000.284.7084.60-0.27,5510.00%
2021/08/25284.8000.0085.2027,6090.03%
2021/08/2400.00384.5084.90-37,629-0.04%
2021/08/230.383.600.183.3083.600.27,6840.00%
2021/08/20181.90182.6081.9007,7760.00%
2021/08/19284.85184.3084.0017,8670.01%
2021/08/18186.20286.5086.90-17,833-0.01%
2021/08/1700.00486.6086.10-47,921-0.05%
2021/08/16186.10186.1085.9007,9220.00%
2021/08/13585.90386.2786.4027,9280.03%
2021/08/09386.4700.0088.3038,1760.04%
2021/08/0500.003.787.9187.80-3.78,476-0.04%
2021/08/03187.6000.0088.4018,9620.01%
2021/08/0200.00188.6088.80-19,021-0.01%
2021/07/3000.001.287.3587.00-1.29,159-0.01%
2021/07/29186.0000.0086.3019,2190.01%
2021/07/2800.000.284.0085.30-0.29,3410.00%
2021/07/260.186.5000.0086.200.19,4460.00%
2021/07/2300.00188.0088.00-19,560-0.01%
2021/07/2200.001187.3587.80-119,735-0.11%
2021/07/21186.0000.0085.6019,9140.01%
2021/07/2000.00186.2086.00-19,937-0.01%
2021/07/19187.2000.0087.90110,0180.01%
2021/07/16188.90189.0089.00010,2170.00%
2021/07/1400.00287.3587.20-210,507-0.02%
2021/07/13186.00186.5086.90010,6580.00%
2021/07/12387.33288.1086.00110,7890.01%
2021/07/0900.00385.9786.30-311,013-0.03%
2021/07/07185.70486.4086.60-311,322-0.03%
2021/07/06486.5500.0085.90411,6530.03%
2021/07/0500.001.386.0086.50-1.311,899-0.01%
2021/07/0200.00384.8084.50-311,829-0.03%
2021/07/01585.0000.0083.90511,7770.04%
2021/06/30182.5000.0083.20111,7320.01%
2021/06/24182.8000.0083.00112,2390.01%
2021/06/2300.00282.5082.80-212,322-0.02%
2021/06/22181.9000.0081.90112,2230.01%
2021/06/2100.00381.8081.40-312,267-0.02%
2021/06/184.182.4000.0082.304.112,1600.03%
2021/06/09183.70284.4584.80-112,671-0.01%
2021/06/0700.00184.2085.60-113,043-0.01%
2021/06/04386.00186.0086.00213,1310.02%
2021/06/02186.30287.0586.60-113,188-0.01%
2021/05/3100.00184.2084.40-113,328-0.01%
2021/05/27181.7000.0082.10113,4140.01%
2021/05/2600.00383.3783.30-313,454-0.02%
2021/05/25182.60284.1584.30-113,572-0.01%
2021/05/24281.70381.1081.70-113,534-0.01%
2021/05/1900.00181.1081.80-113,646-0.01%
2021/05/181078.60280.9081.30813,6220.06%
2021/05/1700.00177.2077.90-113,695-0.01%
2021/05/13279.6000.0079.00213,4600.01%
2021/05/120.279.4000.0080.800.213,2370.00%
2021/05/11286.551086.1885.90-812,948-0.06%
2021/05/072.188.1500.0088.602.112,8750.02%
2021/05/0600.00189.6089.60-112,753-0.01%
2021/05/05188.30189.2088.00012,6080.00%
2021/05/04186.6000.0086.90112,4790.01%
2021/05/0300.00188.7087.90-112,256-0.01%
2021/04/296.188.04288.4088.204.112,1920.03%
2021/04/281989.68590.6089.601412,0150.12%
2021/04/27189.509.190.3191.80-8.111,962-0.07%
2021/04/2300.00289.3090.00-211,576-0.02%
2021/04/221190.32790.3790.20411,4960.03%
2021/04/2100.001.190.8890.20-1.111,250-0.01%
2021/04/201289.94390.7091.10911,0880.08%
2021/04/19890.311490.3091.10-610,959-0.05%
2021/04/16789.36389.2089.90410,8620.04%
2021/04/15587.948.388.5289.00-3.310,713-0.03%
2021/04/14186.50186.5086.50010,3610.00%
2021/04/13587.901287.3386.80-710,254-0.07%
2021/04/1200.000.684.7685.50-0.69,964-0.01%
2021/04/0900.0010.182.1882.30-10.19,635-0.10%
2021/04/0800.000.179.7080.10-0.19,3930.00%
2021/04/0700.00779.7180.10-79,483-0.07%
2021/04/0600.00380.0780.00-39,421-0.03%
2021/04/0100.00279.2079.60-29,379-0.02%
2021/03/310.179.30179.8079.80-0.99,307-0.01%
2021/03/29178.801578.6378.90-148,960-0.16%
2021/03/2600.002.376.9677.30-2.38,749-0.03%
2021/03/2300.00076.2075.9008,7600.00%
2021/03/2200.00275.7076.40-28,791-0.02%
2021/03/19174.00375.2074.50-28,741-0.02%
2021/03/18176.0000.0076.6018,4480.01%
2021/03/17476.10376.6076.4018,4040.01%
2021/03/1600.00177.5077.30-18,379-0.01%
2021/03/15277.00177.7076.8018,2950.01%
2021/03/12176.80776.6377.20-68,147-0.07%
2021/03/1110.177.741577.9176.70-4.98,136-0.06%
2021/03/1000.00174.6074.60-17,892-0.01%
2021/03/0900.00273.4073.60-28,016-0.02%
2021/03/08173.6000.0073.5017,9840.01%
2021/03/05272.8000.0072.9027,9250.03%
2021/03/0300.00574.8674.80-58,015-0.06%
2021/03/02573.9000.0073.8057,8920.06%
2021/02/26573.0000.0072.7057,8230.06%
2021/02/25274.50674.7875.00-47,574-0.05%
2021/02/241074.551574.1373.80-57,457-0.07%
2021/02/2300.001073.0573.80-107,414-0.13%
2021/02/22971.53171.5071.6087,3030.11%
2021/02/1900.00169.9070.20-17,346-0.01%
2021/02/17269.95170.1070.0017,3220.01%
2021/02/0500.00768.6068.50-77,189-0.10%
2021/02/0400.00268.6568.90-27,199-0.03%
2021/02/03968.8000.0068.8097,3560.12%
2021/02/0200.00368.7068.80-37,379-0.04%
2021/02/01167.4000.0066.7017,3370.01%
2021/01/29366.80166.2065.6027,3240.03%
2021/01/28168.1000.0067.7017,2110.01%
2021/01/2700.0030.669.5769.10-30.67,144-0.43%
2021/01/2600.00269.9069.50-27,192-0.03%
2021/01/2500.00470.0070.30-47,143-0.06%
2021/01/227.169.1300.0069.207.17,1680.10%
2021/01/2100.00170.0069.30-17,107-0.01%
2021/01/2000.00170.2069.30-17,091-0.01%
2021/01/18171.00071.3071.5016,9610.01%
2021/01/15373.071073.8072.30-76,980-0.10%
2021/01/14174.10174.1074.2007,2070.00%
2021/01/1300.00173.8074.00-17,216-0.01%
2021/01/1200.008.373.2573.60-8.37,147-0.12%
2021/01/110.273.90773.8674.40-6.87,103-0.10%
2021/01/08171.805072.2072.70-496,987-0.70%
2021/01/0700.000.571.5071.50-0.56,942-0.01%
2021/01/0600.00070.6070.7006,9170.00%
2020/12/30271.108.572.0472.50-6.56,680-0.10%
2020/12/291170.1000.0070.40116,5430.17%
2020/12/2400.00169.2069.20-16,499-0.02%
2020/12/23168.40268.6068.10-16,491-0.02%
2020/12/2200.000.569.3068.60-0.56,514-0.01%
2020/12/2100.0013.668.4969.40-13.66,594-0.21%
2020/12/1700.00168.5068.60-16,509-0.02%
2020/12/1600.00368.1068.70-36,511-0.05%
2020/12/14168.50368.6067.80-26,588-0.03%
2020/12/1100.00968.1368.30-96,569-0.14%
2020/12/101068.0000.0067.80106,5170.15%
2020/12/09167.00167.5067.1006,4270.00%
2020/12/0800.00366.9067.20-36,400-0.05%
2020/12/075167.6200.0067.50516,3630.80%
2020/12/0400.00267.9067.70-26,315-0.03%
2020/12/033.567.00167.1066.602.56,1680.04%
2020/11/2600.00365.5065.80-35,616-0.05%
2020/11/25166.0000.0065.5015,6530.02%
2020/11/2000.00165.2065.70-15,539-0.02%
2020/11/19165.2000.0065.3015,5070.02%
2020/11/18165.40265.1065.50-15,456-0.02%
2020/11/1700.001164.4565.00-115,372-0.20%
2020/11/1100.001463.6665.30-145,230-0.27%
2020/11/1000.001362.7663.00-135,017-0.26%
2020/11/09262.004.761.9662.10-2.74,970-0.05%
2020/11/0500.00261.4561.50-24,970-0.04%
2020/11/0400.00161.2061.00-14,997-0.02%
2020/11/0300.002.160.1960.80-2.15,003-0.04%
2020/11/0200.00259.2059.70-24,967-0.04%
2020/10/30258.5500.0058.7024,9620.04%
2020/10/28159.3000.0059.8014,9620.02%
2020/10/2700.00159.8060.10-15,014-0.02%
2020/10/2600.00260.0560.00-25,021-0.04%
2020/10/23159.2000.0059.5015,0020.02%
2020/10/2200.00260.5060.50-25,012-0.04%
2020/10/21158.6000.0058.6014,7480.02%
2020/10/2000.00459.3059.40-44,680-0.09%
2020/10/19259.1500.0059.0024,6590.04%
2020/10/16159.70159.9059.2004,6440.00%
2020/10/15259.4000.0059.5024,6610.04%
2020/10/13160.3000.0060.8014,6140.02%
2020/10/07160.4000.0060.4014,7290.02%
2020/10/0600.00260.6560.90-24,765-0.04%
2020/10/05159.60160.6059.7004,7990.00%
2020/09/28159.10159.6059.4004,9400.00%
2020/09/25158.50258.6558.20-15,064-0.02%
2020/09/24558.4600.0058.0055,0680.10%
2020/09/23160.0000.0060.0014,9520.02%
2020/09/22360.4300.0060.3034,9230.06%
2020/09/1800.00461.7861.30-44,956-0.08%
2020/09/16261.00261.2061.1004,8730.00%
2020/09/15361.00161.2061.2024,9080.04%
2020/09/11160.4000.0060.8015,1740.02%
2020/09/09160.3000.0061.0015,2680.02%
2020/09/0800.002.861.3761.10-2.85,315-0.05%
2020/09/0700.00161.2061.10-15,375-0.02%
2020/09/041160.5500.0060.50115,4140.20%
2020/09/03160.70161.4060.9005,4680.00%
2020/09/01360.7000.0060.8035,5130.05%
2020/08/31261.20162.0061.5015,4930.02%
2020/08/27261.3000.0061.6025,5690.04%
2020/08/25161.70262.0561.70-15,618-0.02%
2020/08/24161.7000.0061.8015,7920.02%
2020/08/2100.00262.4062.30-25,835-0.03%
2020/08/20661.2800.0060.8065,8330.10%
2020/08/19162.70263.2062.70-15,818-0.02%
2020/08/170.563.9000.0063.900.55,8910.01%
2020/08/1300.00163.4063.60-15,935-0.02%
2020/08/12362.53963.3863.00-65,965-0.10%
2020/08/11363.1700.0062.8035,9540.05%
2020/08/1000.002562.3363.20-255,937-0.42%
2020/08/07260.95361.6060.80-15,916-0.02%
2020/08/0600.00161.3061.50-15,879-0.02%
2020/08/03360.230.160.5060.202.95,9440.05%
2020/07/31261.15162.2061.1015,9030.02%
2020/07/30161.0000.0061.5015,8820.02%
2020/07/29561.461.662.0061.103.45,8880.06%
2020/07/28361.4000.0061.4036,0720.05%
2020/07/272.262.46162.6062.501.26,2160.02%
2020/07/243.363.1300.0063.103.36,3400.05%
2020/07/23263.6000.0063.5026,4140.03%
2020/07/2100.00164.5064.00-16,536-0.02%
2020/07/20563.5200.0063.5056,5300.08%
2020/07/1600.00364.7064.60-36,653-0.05%
2020/07/14163.5000.0063.5016,6860.01%
2020/07/10263.5000.0063.3026,7690.03%
2020/07/09164.3000.0064.3016,8240.01%
2020/07/07364.6000.0064.8036,7930.04%
2020/07/0600.00866.7067.00-86,748-0.12%
2020/07/0200.00265.6565.40-26,741-0.03%
2020/06/22163.90164.0064.4006,9260.00%
2020/06/19164.8000.0063.8016,9770.01%
2020/06/18264.3000.0064.9026,8720.03%
2020/06/15264.3500.0064.1027,6030.03%
2020/06/1200.00165.0065.30-17,795-0.01%
2020/06/11266.00267.0566.0007,9740.00%
2020/06/1000.00267.3067.40-28,066-0.02%
2020/06/09266.60266.8567.0008,2590.00%
2020/06/0800.001066.2366.50-108,348-0.12%
2020/06/05264.9000.0065.3028,3350.02%
2020/06/04165.1000.0065.0018,3960.01%
2020/06/03464.50564.8465.00-18,516-0.01%
2020/06/02263.4000.0063.8028,4680.02%
2020/06/0100.00163.5063.20-18,470-0.01%
2020/05/29162.1000.0062.9018,4460.01%
2020/05/28162.80163.3062.5008,2930.00%
2020/05/2500.00262.1062.10-28,448-0.02%
2020/05/221562.711062.7062.3058,4700.06%
2020/05/2000.00163.9063.90-18,456-0.01%
2020/05/1900.00263.9063.60-28,447-0.02%
2020/05/18262.9000.0062.6028,4110.02%
2020/05/15362.7300.0062.7038,4050.04%
2020/05/14162.90163.0062.7008,3710.00%
2020/05/13163.50363.2764.00-28,327-0.02%
2020/05/121163.5400.0063.50118,3230.13%
2020/05/11265.00165.1064.6018,2570.01%
2020/05/081264.10864.2064.0048,2300.05%
2020/05/07963.01863.8063.0018,2100.01%
2020/05/04963.19163.9063.5088,1980.10%
2020/04/30264.853566.0366.20-338,042-0.41%
2020/04/28260.2000.0060.3027,7940.03%
2020/04/2700.00258.7059.60-27,875-0.03%
2020/04/24157.2000.0057.0017,7420.01%
2020/04/231157.75958.6857.5027,7160.03%
2020/04/211857.4400.0057.20187,6390.24%
2020/04/17260.3000.0060.1027,4950.03%
2020/04/16159.8000.0059.9017,4220.01%
2020/04/15460.4800.0060.8047,3380.05%
2020/04/1400.00260.1060.10-27,272-0.03%
2020/04/1300.00258.5057.80-27,171-0.03%
2020/04/0800.00557.0858.10-57,074-0.07%
2020/04/071.155.68256.1556.30-0.96,978-0.01%
2020/04/06154.20355.3355.30-26,958-0.03%
2020/04/01354.10154.5053.7026,8780.03%
2020/03/31255.0500.0054.7026,7960.03%
2020/03/30253.50355.3755.60-16,675-0.01%
2020/03/27356.03356.4755.6006,5650.00%
2020/03/26355.23455.6555.60-16,510-0.02%
2020/03/25155.70354.2755.70-26,568-0.03%
2020/03/24852.23351.6351.7056,4950.08%
2020/03/23248.28249.3348.6506,4430.00%
2020/03/20748.79549.5250.1026,3170.03%
2020/03/192847.532048.9547.3085,9690.13%
2020/03/18553.7400.0052.4055,6700.09%
2020/03/171156.55356.8756.0085,4520.15%
2020/03/16159.2000.0058.8015,1960.02%
2020/03/131158.55158.6061.40105,0460.20%
2020/03/121764.46665.8563.80114,7830.23%
2020/03/1100.002.266.8866.30-2.24,630-0.05%
2020/03/1000.002.266.4766.20-2.24,589-0.05%
2020/03/09666.2300.0066.0064,4960.13%
2020/03/06468.2800.0068.2044,3350.09%
2020/03/05269.05169.7069.7014,2580.02%
2020/03/040.368.80168.2068.80-0.84,251-0.02%
2020/03/03168.00268.0567.70-14,238-0.02%
2020/03/02367.3000.0067.7034,2220.07%
2020/02/27167.70168.1068.1004,4210.00%
2020/02/26267.8500.0067.7024,3560.05%
2020/02/25268.6000.0068.5024,2510.05%
2020/02/24769.0000.0068.9074,2180.17%
2020/02/21369.8000.0069.8034,1600.07%
2020/02/20170.0000.0070.0014,1760.02%
2020/02/1700.00070.1070.1004,1480.00%
2020/02/1300.002.170.2670.40-2.14,206-0.05%
2020/02/1100.00270.0070.00-24,227-0.05%
2020/02/10269.1000.0069.9024,2540.05%
2020/02/0600.00170.3070.30-14,276-0.02%
2020/02/0400.00769.6170.10-74,220-0.17%
2020/02/03868.45468.3568.5044,2520.09%
2020/01/31369.63269.8069.7014,2320.02%
2020/01/301069.6700.0068.60104,1800.24%
2020/01/17172.5000.0073.0014,0430.02%
2020/01/16172.30172.9072.9004,0840.00%
2020/01/14272.80272.9073.0004,1510.00%
2020/01/08171.6000.0071.6014,2710.02%
2020/01/0300.00172.9073.20-14,342-0.02%
2020/01/02472.4800.0072.6044,3630.09%
2019/12/3100.00372.9772.80-34,374-0.07%
2019/12/1700.00172.5072.70-14,668-0.02%
2019/12/1600.00172.2072.20-14,672-0.02%
2019/12/130.272.00272.2072.20-1.84,703-0.04%
2019/12/1200.00271.9072.00-24,727-0.04%
2019/12/1100.00271.2071.30-24,762-0.04%
2019/12/09170.8000.0070.9014,8760.02%
2019/12/060.271.2000.0071.200.24,8930.00%
2019/12/05471.1500.0071.0044,9030.08%
2019/11/29271.3500.0071.5025,0700.04%
2019/11/27172.3000.0072.5015,0890.02%
2019/11/2600.00372.1071.60-35,067-0.06%
2019/11/22171.10171.5071.5004,9430.00%
2019/11/21170.5000.0071.0014,9700.02%
2019/11/20271.1500.0071.4024,9420.04%
2019/11/1900.00172.0071.90-14,977-0.02%
2019/11/15271.10271.9471.5005,0410.00%
2019/11/14571.1400.0071.0055,1110.10%
2019/11/13271.40271.6571.4005,2190.00%
2019/11/12171.8000.0072.1015,2980.02%
2019/11/08172.5000.0072.7015,4100.02%
2019/11/06372.7000.0072.6035,4880.05%
2019/11/0500.00472.5372.90-45,557-0.07%
2019/11/04271.75172.0072.3015,6370.02%
2019/10/29271.3000.0071.5026,0150.03%
2019/10/28171.1000.0071.4016,0540.02%
2019/10/2400.000.171.9072.10-0.16,1330.00%
2019/10/2300.00171.7071.30-16,183-0.02%
2019/10/2200.00271.3571.90-26,248-0.03%
2019/10/21170.9000.0071.1016,2870.02%
2019/10/18071.001071.0071.00-106,326-0.16%
2019/10/1700.001.270.5971.20-1.26,299-0.02%
2019/10/1600.00470.5570.80-46,314-0.06%
2019/10/140.569.9000.0070.000.56,5630.01%
2019/10/09269.0000.0069.0026,5650.03%
2019/10/07169.3000.0069.5016,6000.02%
2019/10/0400.00169.5069.50-16,659-0.02%
2019/10/03168.64169.0069.0006,6800.00%
2019/10/020.370.3000.0070.000.36,7080.00%
2019/10/01170.1000.0070.6016,7350.01%
2019/09/27170.1000.0069.7016,7390.02%
2019/09/260.570.5000.0070.400.57,0740.01%
2019/09/25070.7000.0070.8007,3250.00%
2019/09/24170.5000.0071.0017,4760.01%
2019/09/2300.00170.8070.90-17,535-0.01%
2019/09/19170.3000.0070.1017,6430.01%
2019/09/18170.4000.0070.4017,6890.01%
2019/09/171.870.89171.1071.000.87,6930.01%
2019/09/16170.40270.6070.60-17,772-0.01%
2019/09/1200.00170.0069.40-17,816-0.01%
2019/09/1100.002.169.5069.40-2.17,870-0.03%
2019/09/100.269.40169.3069.40-0.97,913-0.01%
2019/09/0500.001669.3069.30-168,086-0.20%
2019/09/0400.00168.3068.40-18,109-0.01%
2019/09/03267.5500.0067.3028,1620.02%
2019/08/3000.00568.3468.80-58,341-0.06%
2019/08/28467.1000.0067.2048,3390.05%
2019/08/26267.1500.0067.2028,2160.02%
2019/08/23268.00167.9068.3018,2080.01%
2019/08/22167.90268.3067.90-18,287-0.01%
2019/08/20367.0000.0067.6038,4730.04%
2019/08/19567.1000.0067.0058,4690.06%
2019/08/1600.00267.3067.20-28,423-0.02%
2019/08/15566.1800.0066.0058,3260.06%
2019/08/140.267.3000.0066.900.28,2900.00%
2019/08/13167.4000.0067.0018,2510.01%
2019/08/12467.9847.368.0067.60-43.38,173-0.53%
2019/08/08168.2000.0068.1018,1810.01%
2019/08/071768.2200.0068.10178,1700.21%
2019/08/0500.00169.0069.10-18,126-0.01%
2019/08/02869.7600.0069.7088,0560.10%
2019/08/011070.7000.0070.70108,0290.12%
2019/07/31171.3000.0071.3018,0260.01%
2019/07/30171.60171.9071.5007,8750.00%
2019/07/2900.003071.6071.60-307,867-0.38%
2019/07/26171.3000.0071.7017,8030.01%
2019/07/25271.2500.0071.6027,7840.03%
2019/07/191372.0900.0071.90137,5680.17%
2019/07/173871.3600.0072.60387,5670.50%
2019/07/16171.6000.0071.7017,3100.01%
2019/07/15771.8000.0072.0077,2710.10%
2019/07/12272.0500.0072.0027,2760.03%
2019/07/100.372.5000.0072.300.37,2150.00%
2019/07/09772.1000.0072.1077,1780.10%
2019/07/0500.00373.0373.10-37,250-0.04%
2019/07/04172.70372.8072.70-27,288-0.03%
2019/07/031272.491073.0072.6027,2890.03%
2019/07/02378.27278.3078.3017,0110.01%
2019/07/01578.7800.0078.8056,7660.07%
2019/06/28778.5100.0078.6076,5850.11%
2019/06/25679.5000.0079.1066,3940.09%
2019/06/21678.5700.0078.8066,3530.09%
2019/06/2000.00279.2078.50-26,249-0.03%
2019/06/18278.400.278.7078.701.86,1500.03%
2019/06/13177.80178.0077.9006,1080.00%
2019/06/11177.6000.0078.0016,0420.02%
2019/06/10277.8500.0077.7025,9340.03%
2019/06/04177.8000.0078.3015,7360.02%
2019/05/29177.5000.0077.5015,8300.02%
2019/05/28178.1000.0078.4015,8500.02%
2019/05/271.878.3400.0078.401.85,6850.03%
2019/05/24177.9000.0077.6015,6940.02%
2019/05/2300.00177.5077.90-15,732-0.02%
2019/05/21178.50577.9478.60-45,746-0.07%
2019/05/1700.00176.6076.50-15,686-0.02%
2019/05/15177.1000.0076.7015,6510.02%
2019/05/14576.34576.4076.3005,6670.00%
2019/05/130.176.50477.5076.40-3.95,600-0.07%
2019/05/10476.95777.5077.20-35,624-0.05%
2019/05/09877.1900.0076.8085,6460.14%
2019/05/06177.60177.6078.0005,5870.00%
2019/05/03578.8000.0078.8055,5920.09%
2019/04/26177.9000.0078.3015,6610.02%
2019/04/25177.9000.0078.0015,6660.02%
2019/04/2300.00377.5077.80-35,723-0.05%
2019/04/1900.00177.5077.50-15,730-0.02%
2019/04/12176.3000.0076.5015,9010.02%
2019/04/11176.8000.0077.0015,8480.02%
2019/04/0800.001078.1077.90-105,719-0.17%
2019/04/011078.9000.0078.10105,4990.18%
2019/03/29278.9000.0078.9025,3730.04%
2019/03/281078.1000.0078.20105,3330.19%
2019/03/2200.00077.0077.0005,2110.00%
2019/03/21276.601.476.6576.600.65,1910.01%
2019/03/1400.00475.9375.60-45,041-0.08%
2019/03/08175.5000.0075.6015,3900.02%
2019/03/0600.00175.4075.80-15,554-0.02%
2019/03/04175.90175.8075.6005,7190.00%
2019/02/2700.001.176.9076.90-1.15,652-0.02%
2019/02/2600.00376.7077.10-35,578-0.05%
2019/02/2500.00376.2776.60-35,547-0.05%
2019/02/2200.00175.5076.20-15,516-0.02%
2019/02/21275.5500.0076.1025,4660.04%
2019/02/18174.8000.0074.8015,4490.02%
2019/02/14374.8700.0074.6035,3770.06%
2019/02/12174.9000.0075.0015,3180.02%
2019/02/11275.65277.2074.5005,3490.00%
2019/01/30276.30276.3076.3005,3080.00%
2019/01/24374.5000.0074.6035,2170.06%
2019/01/23274.9000.0074.6025,2190.04%
2019/01/21176.1000.0076.0015,1910.02%
2019/01/18375.5000.0075.6035,1810.06%
2019/01/1700.00175.2075.00-15,212-0.02%
2019/01/1500.00375.6375.80-35,239-0.06%
2019/01/1100.00974.9074.90-95,266-0.17%
2019/01/101574.371074.8074.8055,3020.09%
2019/01/09973.27274.3074.5075,3320.13%
2019/01/0400.00173.3073.10-15,352-0.02%
2019/01/0300.00273.4073.30-25,636-0.04%
2019/01/02273.4000.0073.0025,6800.04%
2018/12/2800.00175.5075.50-15,679-0.02%
2018/12/2700.00474.1574.00-45,708-0.07%
2018/12/25272.4000.0072.6025,8170.03%
2018/12/211.274.1700.0074.101.26,0330.02%
2018/12/19574.0000.0074.4056,1230.08%
2018/12/17172.9000.0073.3016,3580.02%
2018/12/12172.3000.0072.4016,3630.02%
2018/12/07572.80273.1573.2036,3250.05%
2018/12/06372.9000.0072.5036,3800.05%
2018/12/05373.4300.0073.7036,3430.05%
2018/12/04174.4000.0074.2016,2870.02%
2018/12/03175.30274.9574.40-16,266-0.02%
2018/11/30174.3000.0074.3016,1930.02%
2018/11/29275.00174.5074.3016,1170.02%
2018/11/28174.00274.2074.80-16,053-0.02%
2018/11/27175.0000.0074.8015,9250.02%
2018/11/26277.3000.0075.9025,9150.03%
2018/11/23176.3000.0076.5015,9330.02%
2018/11/2100.00177.5077.20-16,047-0.02%
2018/11/13176.7000.0076.7016,5140.02%
2018/11/1200.00177.3077.30-16,610-0.02%
2018/11/0500.00177.3078.00-16,735-0.01%
2018/10/30175.3000.0075.7016,7090.01%
2018/10/26174.80274.5075.10-16,716-0.02%
2018/10/25174.30274.4074.00-16,726-0.01%
2018/10/23175.60275.5075.20-16,715-0.01%
2018/10/22176.0000.0076.4016,6920.01%
2018/10/19276.0500.0076.5026,6990.03%
2018/10/171.277.4200.0076.701.26,6380.02%
2018/10/1600.000.177.2077.00-0.16,6280.00%
2018/10/12175.0000.0077.9016,5640.02%
2018/10/11276.7500.0076.1026,5780.03%
2018/10/08182.2000.0082.1016,2730.02%
2018/10/051.382.0912.582.5082.10-11.26,286-0.18%
2018/10/04182.9000.0083.1016,2420.02%
2018/09/28084.800.184.8084.80-0.16,7530.00%
2018/09/2100.00185.5085.50-16,977-0.01%
2018/09/180.184.20583.9084.40-57,112-0.07%
2018/09/1300.00184.4084.60-17,234-0.01%
2018/09/0300.00084.6084.6008,0950.00%
2018/08/28184.8000.0085.2018,5150.01%
2018/08/16282.0000.0082.1028,8920.02%
2018/08/13183.80183.8083.5008,7940.00%
2018/08/07283.6000.0083.7029,0960.02%
2018/08/0600.00183.8084.00-19,124-0.01%
2018/08/0300.000.284.0083.80-0.29,1970.00%
2018/08/0200.00183.2083.60-19,249-0.01%
2018/08/01185.0000.0084.8019,2370.01%
2018/07/24183.6000.0084.4019,2670.01%
2018/07/2000.00184.3084.00-19,285-0.01%
2018/07/1900.00184.0083.90-19,301-0.01%
2018/07/1700.00184.0084.10-19,314-0.01%
2018/07/13284.8000.0085.0029,4080.02%
2018/07/1200.001684.8384.70-169,439-0.17%
2018/07/11182.9000.0083.9019,4670.01%
2018/07/10182.7000.0082.7019,3990.01%
2018/07/0500.00587.9088.00-58,965-0.06%
2018/07/04187.602.287.6988.00-1.28,937-0.01%
2018/07/03187.9000.0088.0018,9320.01%
2018/07/02587.0000.0087.3058,7920.06%
2018/06/2900.00287.0087.20-28,711-0.02%
2018/06/27185.7000.0085.5018,3960.01%
2018/06/19183.3000.0082.8018,3380.01%
2018/06/150.284.6000.0084.600.28,1620.00%
2018/06/14484.7800.0084.2048,0030.05%
2018/06/11085.1000.0085.0007,8620.00%
2018/06/08385.6700.0085.5037,7400.04%
2018/06/07186.4000.0086.9017,5860.01%
2018/06/06286.4000.0086.4027,5260.03%
2018/06/04285.9500.0086.4027,3520.03%
2018/05/25186.5000.0086.0016,8620.01%
2018/05/2100.00387.0087.10-36,891-0.04%
2018/05/18287.1000.0087.3026,9380.03%
2018/05/17287.60187.0087.2017,0110.01%
2018/05/16186.20286.0086.40-16,889-0.01%
2018/05/15185.50185.5085.2006,9130.00%
2018/05/1400.00384.9085.50-36,995-0.04%
2018/05/10383.57183.8083.8026,9580.03%
2018/05/070.182.4000.0082.500.16,9260.00%
2018/04/250.281.0000.0080.900.26,8580.00%
2018/04/24180.9000.0080.9016,8710.01%
2018/04/23181.9000.0082.0016,8300.01%
2018/04/1700.00182.1082.40-16,838-0.01%
2018/04/12184.6000.0084.8017,2920.01%
2018/04/09282.6000.0083.4027,3300.03%
2018/04/031081.0000.0081.30107,2770.14%
2018/03/3100.00081.7081.6007,3210.00%
2018/03/29181.9000.0081.8017,3550.01%
2018/03/28282.1500.0082.5027,2930.03%
2018/03/26182.801782.7982.50-167,279-0.22%
2018/03/23182.10182.0182.2007,2360.00%
2018/03/22184.00782.7383.10-67,161-0.08%
2018/03/2000.00582.3082.50-57,102-0.07%
2018/03/1900.000.281.7082.00-0.27,0480.00%
2018/03/02078.3000.0078.3006,8050.00%
2018/03/01179.3000.0079.1016,7580.01%
2018/02/2100.000.279.0079.00-0.26,6410.00%
2018/02/12076.3000.0076.2006,5820.00%
2018/02/09376.0100.0076.0036,5140.05%
2018/02/0800.00177.4077.70-16,396-0.02%
2018/02/06275.86176.1076.1016,3590.02%
2018/02/05078.9000.0078.8006,2180.00%
2018/02/01080.1000.0080.1006,1500.00%
2018/01/31180.1000.0080.1016,1240.02%
2018/01/30180.8000.0081.0016,0680.02%
2018/01/29581.700.681.8082.004.46,0750.07%
2018/01/2600.00181.4081.60-16,088-0.02%
2018/01/240.980.20180.3080.30-0.16,0090.00%
2018/01/17181.50181.0081.5005,8540.00%
2018/01/1200.00381.8081.10-35,700-0.05%
2018/01/0800.00679.0079.50-65,184-0.12%
2018/01/0500.00177.9078.00-15,097-0.02%
2018/01/0300.002.178.0078.20-2.15,196-0.04%
2018/01/02377.4000.0077.0035,2250.06%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－20天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－24天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－25天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章