台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    1,422
  • 產業
    上市 塑膠類股▼0.93%
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三芳 (1307)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282329.58329.4829.45205153.88%
2024/03/27429.06129.0029.0534940.61%
2024/03/26228.48128.0528.2514710.21%
2024/03/25328.3500.0028.2534580.65%
2024/03/2000.00127.9028.05-1445-0.22%
2024/03/19128.85628.5627.85-5436-1.15%
2024/03/18228.88128.8028.7514050.25%
2024/03/15628.1300.0028.3063861.55%
2024/03/14127.604.427.0427.80-3.4365-0.94%
2024/03/07127.051.526.9627.00-0.5340-0.16%
2024/03/0600.00027.0026.900336-0.01%
2024/03/05527.1000.0026.8553391.47%
2024/03/04326.80326.9326.9503370.00%
2024/03/0100.00126.9526.85-1334-0.31%
2024/02/29126.650.526.5026.700.53310.14%
2024/02/2200.00026.9526.8503440.00%
2024/02/20126.800.126.9326.700.93570.25%
2024/02/19127.05426.8026.80-3364-0.82%
2024/02/16126.501.126.7527.00-0.1381-0.04%
2024/02/1500.000.126.2526.15-0.1388-0.01%
2024/02/0200.003326.0625.75-33430-7.66%
2024/02/0100.00126.3026.35-1440-0.23%
2024/01/31426.16826.2526.30-4443-0.90%
2024/01/30126.20226.3026.30-1440-0.23%
2024/01/292125.95126.2526.25204364.58%
2024/01/2600.001325.3625.30-13420-3.09%
2024/01/25225.25425.2525.35-2421-0.47%
2024/01/23725.2500.0025.2574291.63%
2024/01/22725.1500.0025.1074281.63%
2024/01/1800.000.224.5524.70-0.2426-0.05%
2024/01/1719.124.5200.0024.5519.14274.46%
2024/01/161.224.6900.0024.551.24200.29%
2024/01/15125.1000.0025.0514150.24%
2024/01/110.125.05125.1025.20-0.9428-0.21%
2024/01/100.425.1500.0025.100.44340.09%
2024/01/090.125.4000.0025.350.14330.02%
2024/01/080.125.5000.0025.650.14350.02%
2024/01/040.225.6400.0025.700.24420.05%
2024/01/030.125.7500.0025.750.14770.01%
2023/12/290.125.7500.0025.850.14800.02%
2023/12/19126.403726.1826.20-36563-6.39%
2023/12/18626.9800.0026.8065801.03%
2023/12/152026.8500.0026.70206163.24%
2023/12/141026.7500.0026.70106281.59%
2023/12/1300.001026.4026.30-10632-1.59%
2023/12/12926.352926.1326.40-20646-3.09%
2023/12/0600.00127.0527.15-1819-0.12%
2023/12/0400.00127.2527.25-1941-0.11%
2023/12/01227.35227.2527.2009730.00%
2023/11/30226.95326.9727.10-11,010-0.10%
2023/11/28126.6500.0026.7011,1210.09%
2023/11/2700.00326.4326.25-31,122-0.27%
2023/11/24126.7000.0026.6511,1180.09%
2023/11/23126.9000.0026.9011,1160.09%
2023/11/2100.000.126.7026.70-0.11,120-0.01%
2023/11/20127.30127.0527.0501,1130.00%
2023/11/17327.02126.9526.9521,1090.18%
2023/11/16126.951726.6726.95-161,098-1.46%
2023/11/15226.901026.8726.75-81,085-0.74%
2023/11/14225.95426.3826.30-21,067-0.19%
2023/11/13126.450.226.4025.950.81,0480.08%
2023/11/101126.30326.3526.2081,0310.78%
2023/11/091925.9500.0025.70191,0111.88%
2023/11/08624.4800.0024.8069970.60%
2023/11/07124.3500.0024.2011,0020.10%
2023/11/03224.200.724.2024.201.31,0260.13%
2023/11/02124.000.323.8923.950.71,0280.07%
2023/11/01023.6500.0023.7001,0410.00%
2023/10/2500.00424.4524.60-41,064-0.38%
2023/10/200.223.83124.1024.00-0.81,066-0.07%
2023/10/190.124.2800.0024.650.11,0600.01%
2023/10/180.124.2500.0024.400.11,0620.01%
2023/10/170.124.90224.9024.85-1.91,061-0.18%
2023/10/111.124.550.624.9024.750.51,0730.05%
2023/10/0600.00326.1526.05-31,044-0.29%
2023/10/040.125.89125.9025.75-11,059-0.09%
2023/10/020.126.6000.0026.750.11,0540.01%
2023/09/280.126.0500.0026.300.11,0500.01%
2023/09/260.126.2100.0026.200.11,0620.00%
2023/09/2500.000.226.4226.85-0.21,066-0.01%
2023/09/222.125.6200.0025.502.11,0520.20%
2023/09/210.325.9600.0026.050.31,0540.02%
2023/09/200.226.0000.0025.800.21,0530.01%
2023/09/1800.00227.5827.10-21,036-0.19%
2023/09/14427.40227.8027.2021,0590.19%
2023/09/130.127.906.227.7627.30-6.11,110-0.54%
2023/09/12226.8500.0026.2021,1620.17%
2023/09/110.127.000.126.8026.8501,1770.00%
2023/09/070.125.30125.5527.10-0.91,148-0.08%
2023/09/06426.732.226.7226.201.81,1010.16%
2023/09/05526.95526.2026.3001,1210.00%
2023/09/04926.5310.126.2826.00-1.11,094-0.10%
2023/08/3000.000.524.4024.25-0.5997-0.05%
2023/08/2900.00124.1024.40-11,003-0.10%
2023/08/28224.1500.0024.1021,0050.20%
2023/08/2500.00624.3024.50-61,006-0.60%
2023/08/23623.2500.0023.2561,0000.60%
2023/07/31224.1000.0023.7021,1850.17%
2023/07/281023.0000.0023.15101,2320.81%
2023/07/20122.7000.0022.8011,2090.08%
2023/07/1726.122.5600.0022.5526.11,1852.20%
2023/07/120.422.4700.0022.350.41,1690.03%
2023/07/11222.9000.0022.8521,1570.17%
2023/07/070.123.5500.0023.250.11,1450.01%
2023/07/04224.5000.0024.1521,1250.18%
2023/07/03125.0000.0024.8511,1130.09%
2023/06/290.125.2500.0025.500.11,0790.00%
2023/06/26125.8000.0025.5011,0080.10%
2023/06/161726.37826.4626.2598651.04%
2023/06/1500.00025.8526.7007170.00%
2023/06/0900.00025.4025.7005920.00%
2023/06/0800.001124.4024.45-11536-2.05%
2023/06/07524.3000.0024.1555220.96%
2023/06/0500.000.123.8023.90-0.1504-0.02%
2023/05/3100.00123.2023.30-1488-0.20%
2023/05/301.122.7400.0022.701.14820.24%
2023/05/1700.000.523.0623.05-0.5367-0.15%
2023/05/1500.00122.5522.65-1336-0.30%
2023/05/121.121.7600.0021.951.13250.32%
2023/05/111.121.7600.0021.701.13170.33%
2023/05/100.122.0000.0022.200.13100.02%
2023/05/090.122.6000.0022.500.12980.02%
2023/05/0800.00224.0023.20-2275-0.73%
2023/03/241021.1000.0021.10109210.80%
2023/02/10220.7500.0020.9021221.64%
2023/01/3000.00021.0520.850119-0.01%
2022/12/30020.7000.0020.5001260.00%
2022/12/02221.6000.0021.5521721.16%
2022/11/04120.0000.0020.1011600.62%
2022/07/1900.002019.3319.45-2093-21.31%
2022/04/0800.00120.1020.05-187-1.14%
2022/03/3100.00120.4520.20-187-1.14%
2022/03/29120.1000.0020.101851.16%
2022/03/22120.1000.0020.151841.18%
2021/11/2900.00520.5020.45-5134-3.72%
2021/11/24720.8400.0020.8571315.31%
2021/10/2100.00022.0021.9001570.00%
2021/08/1600.00322.2521.60-3731-0.41%
2021/08/09323.3500.0023.5537440.40%
2021/08/061023.3500.0023.35107491.33%
2021/08/041023.3500.0023.50107691.30%
2021/07/233023.5500.0023.65308033.73%
2021/07/19423.9800.0023.9048220.49%
2021/07/0700.00124.1524.30-1922-0.11%
2021/07/02127.90525.9824.95-4900-0.44%
2021/06/29123.3500.0023.2015640.18%
2021/06/251023.4000.0023.50105451.83%
2021/06/03622.8000.0022.7565011.20%
2021/06/01521.9500.0022.0054991.00%
2021/05/28521.8500.0021.8554981.00%
2021/04/2200.00123.9022.90-1402-0.25%
2021/04/20223.7800.0023.7023670.54%
2021/04/19123.55323.6024.20-2346-0.58%
2021/04/1200.00322.5522.65-3271-1.10%
2021/04/09322.35122.5522.4022650.75%
2021/04/0800.00521.9521.95-5256-1.95%
2021/04/0700.002221.5621.65-22252-8.71%
2021/03/3000.00021.4021.6002610.00%
2021/03/2900.00021.0521.7002640.00%
2021/03/15521.70121.7021.7043001.33%
2021/03/102221.6500.0021.60223027.27%
2021/03/052021.4000.0021.60202986.70%
2021/03/04521.1500.0021.3052991.67%
2021/03/0200.00120.9020.95-1300-0.33%
2021/02/0500.00120.1519.95-1350-0.29%
2021/01/12121.35121.3021.3003270.00%
2021/01/0800.00021.8021.7503270.00%
2021/01/06121.8500.0021.7513240.31%
2021/01/05322.4500.0022.5033140.95%
2020/12/2200.00023.1022.3502870.00%
2020/12/2100.00122.5022.40-1258-0.39%
2020/12/1100.00221.6321.85-2275-0.73%
2020/12/0900.00122.6522.65-1266-0.38%
2020/12/0200.00022.7522.8002710.00%
2020/11/2600.00022.7022.8502630.00%
2020/11/23223.4000.0023.0522490.80%
2020/10/1600.00120.7520.75-1318-0.31%
2020/09/07121.6000.0021.5514040.25%
2020/08/2000.00120.9020.90-1527-0.19%
2020/08/1700.00122.1522.10-1749-0.13%
2020/06/1600.00121.7021.75-11,413-0.07%
2020/06/1100.00122.6021.65-11,396-0.07%
2020/06/0300.00123.6523.40-11,356-0.07%
2020/05/2800.00223.4823.50-21,312-0.15%
2020/05/26124.50424.7524.50-31,271-0.24%
2020/05/25326.9300.0025.9531,2210.25%
2020/05/2200.00225.2825.55-21,142-0.18%
2020/05/21125.4000.0024.2011,0280.10%
2020/05/20224.9000.0024.7529850.20%
2020/05/12123.5000.0024.0018280.12%
2020/05/1100.00524.1524.70-5798-0.63%
2020/05/08126.35227.5526.35-1754-0.13%
2020/05/07432.352129.3129.25-17690-2.46%
2020/05/05228.6000.0028.6024940.40%
2020/04/301123.71223.4823.6593882.32%
2020/04/29124.6000.0024.3013490.29%
2020/04/28122.6000.0023.1512520.40%
2020/03/1900.00115.6015.45-1155-0.64%
2020/03/12119.8000.0019.3011290.77%
2020/01/3000.00122.1022.10-199-1.00%
2020/01/15123.2000.0023.151911.10%
2019/12/1800.00223.7523.75-2100-1.99%
2019/11/15123.9500.0023.9011250.80%
2019/11/14123.8500.0023.8011280.78%
2019/11/1200.000.124.0523.90-0.1128-0.05%
2019/11/061024.0000.0023.95101317.58%
2019/10/23124.0500.0024.0511390.71%
2019/10/22224.5000.0024.1521401.42%
2019/10/17224.8000.0024.7521401.42%
2019/10/08124.0000.0024.0511390.72%
2019/10/01324.6500.0024.5031432.09%
2019/09/261024.4000.0024.50101407.10%
2019/09/23124.1500.0024.2511380.72%
2019/09/1700.00123.6523.70-1133-0.75%
2019/08/3000.001222.9323.10-12129-9.24%
2019/08/2700.00223.0022.90-2131-1.52%
2019/08/05322.8300.0022.7531122.66%
2019/07/08124.1000.0024.1011150.87%
2019/06/1000.00024.5024.400168-0.02%
2019/05/2100.00123.9024.00-1165-0.61%
2019/04/1900.00123.6523.70-1157-0.64%
2019/04/121223.8300.0023.70121567.69%
2019/03/11125.1000.0025.2011730.58%
2019/02/21226.0000.0026.0022140.93%
2019/01/1500.00223.8023.65-2204-0.98%
2018/12/1000.00122.4022.15-1147-0.68%
2018/12/07122.0500.0022.1511460.68%
2018/12/0500.00122.8022.70-1141-0.71%
2018/11/282.521.9200.0021.852.51092.27%
2018/11/1300.002.122.8222.85-2.186-2.46%
2018/11/05123.0000.0023.001881.14%
2018/10/30522.6000.0022.805865.76%
2018/10/2500.00422.7022.70-487-4.59%
2018/10/05126.3500.0026.251721.37%
2018/10/04126.9000.0026.401721.38%
2018/10/03126.9000.0026.901711.40%
2018/09/27127.1000.0027.201901.10%
2018/09/2100.00127.4527.45-190-1.10%
2018/09/18126.9500.0026.801901.11%
2018/09/14127.3500.0027.301871.14%
2018/08/2200.00128.2028.20-193-1.07%
2018/07/20127.8000.0027.8011100.90%
2018/06/12130.0500.0030.001851.16%
2018/06/0700.00130.8530.75-183-1.19%
2018/05/2800.00130.3030.30-187-1.14%
2018/05/2500.00130.2530.30-188-1.13%
2018/05/23130.55130.4530.650890.00%
2018/05/16329.470.130.0029.352.9863.41%
2018/05/15130.2000.0030.001811.22%
2018/05/0700.00033.0031.850760.00%
2018/04/26132.0500.0032.301771.30%
2018/04/25132.2500.0032.051771.29%
2018/02/06133.0000.0033.1011090.92%
2018/01/30133.7000.0033.6011100.90%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音