亞聚 (1308)-永豐金-市政券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
601張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	14.40	0	0.00	14.50	2	1,588	0.13%
2025/01/20	2.2	14.45	4	14.45	14.45	-1.9	1,587	-0.12%
2025/01/17	0.3	14.45	0	0.00	14.60	0.3	1,585	0.02%
2025/01/16	4	14.19	0	0.00	14.15	4	1,575	0.25%
2025/01/15	36	14.30	2.1	14.68	14.30	33.9	1,548	2.19%
2025/01/10	0	13.30	0.9	13.25	13.15	-0.9	1,462	-0.06%
2025/01/09	0.2	13.41	0	0.00	13.40	0.2	1,462	0.01%
2025/01/08	0	0.00	30	13.80	13.90	-30	1,463	-2.05%
2025/01/07	0	13.75	1	14.00	13.80	-1	1,460	-0.07%
2025/01/06	1	14.05	1	14.35	14.00	0	1,454	0.00%
2025/01/03	0	0.00	2	13.65	13.30	-2	1,469	-0.14%
2025/01/02	0.1	13.51	0	0.00	13.40	0.1	1,470	0.01%
2024/12/31	1.2	13.46	1	13.55	13.60	0.2	1,471	0.01%
2024/12/30	2	13.70	0	0.00	13.60	2	1,485	0.14%
2024/12/25	5	14.05	0	0.00	14.05	5	1,637	0.31%
2024/12/20	12	13.97	0	0.00	13.80	12	1,641	0.73%
2024/12/19	8	14.03	0	0.00	14.25	8	1,644	0.49%
2024/12/18	30.1	14.25	0	0.00	14.40	30.1	1,659	1.81%
2024/12/17	0.1	14.15	0	0.00	14.00	0.1	1,653	0.01%
2024/12/16	3.4	14.27	0	14.35	14.20	3.4	1,653	0.20%
2024/12/13	5.7	14.63	5	14.80	14.55	0.7	1,647	0.04%
2024/12/12	1	15.35	5	15.25	15.20	-4	1,646	-0.24%
2024/12/11	1.4	15.54	0	15.55	15.45	1.4	1,643	0.09%
2024/12/10	0	0.00	1.3	15.94	15.70	-1.3	1,637	-0.08%
2024/12/09	0.1	15.54	0	0.00	15.60	0.1	1,637	0.01%
2024/12/06	0.2	15.69	0	0.00	15.65	0.2	1,635	0.01%
2024/12/05	13.2	15.79	0	0.00	15.65	13.2	1,633	0.81%
2024/12/04	1	16.00	12	16.00	15.95	-11	1,632	-0.67%
2024/12/03	1	16.05	1	16.10	16.20	0	1,655	0.00%
2024/12/02	16.4	15.73	0	0.00	15.70	16.4	1,647	0.99%
2024/11/29	1	16.21	0.3	16.35	16.10	0.7	1,619	0.05%
2024/11/27	2.5	16.84	0	0.00	16.60	2.5	1,586	0.15%
2024/11/26	3	17.08	3	17.40	17.05	0	1,563	0.00%
2024/11/25	2.1	17.03	0	0.00	16.90	2.1	1,547	0.13%
2024/11/22	0	0.00	1	17.25	17.10	-1	1,434	-0.07%
2024/11/21	1	17.05	0	0.00	17.05	1	1,421	0.07%
2024/11/19	0	0.00	2	17.30	17.15	-2	1,423	-0.14%
2024/11/18	8	17.43	0	0.00	17.15	8	1,418	0.56%
2024/11/15	2	17.05	1	17.40	16.95	1	1,400	0.07%
2024/11/14	4	17.01	0	0.00	16.90	4	1,394	0.29%
2024/11/13	3	17.68	0	0.00	17.55	3	1,364	0.22%
2024/11/12	0	18.70	3	18.62	18.45	-3	1,338	-0.22%
2024/11/11	0.1	18.00	1	18.10	20.00	-0.9	1,268	-0.07%
2024/11/08	3	17.37	8.8	17.99	18.50	-5.8	1,206	-0.48%
2024/11/07	1	17.05	6	17.10	17.40	-5	1,117	-0.45%
2024/11/06	3	16.72	3	17.02	16.65	0	1,086	0.00%
2024/11/05	0	0.00	1	17.20	16.75	-1	1,081	-0.09%
2024/11/04	3	16.65	4	16.91	16.70	-1	1,109	-0.09%
2024/10/30	2	16.50	0	0.00	16.45	2	1,162	0.17%
2024/10/29	0	0.00	20	16.50	16.50	-20	1,184	-1.69%
2024/10/28	2	16.75	1	16.75	16.75	1	1,211	0.08%
2024/10/25	1.1	16.41	0	0.00	16.45	1.1	1,244	0.08%
2024/10/23	1	16.50	0	0.00	16.50	1	1,347	0.08%
2024/10/22	3.1	16.64	0	0.00	16.60	3.1	1,377	0.23%
2024/10/21	2	16.80	0	0.00	16.70	2	1,440	0.14%
2024/10/18	1	16.95	0	0.00	16.90	1	1,509	0.07%
2024/10/16	5	16.72	0	0.00	16.65	5	1,738	0.29%
2024/10/15	1.1	16.80	2	16.70	16.80	-0.9	1,741	-0.05%
2024/10/14	10	16.85	0	17.05	16.95	10	1,770	0.57%
2024/10/11	9	17.06	0	0.00	17.00	9	1,829	0.49%
2024/10/09	2.1	17.05	1	17.70	17.05	1.1	1,835	0.06%
2024/10/07	2	18.28	4	18.15	18.15	-2	1,802	-0.11%
2024/10/04	1	18.90	6	18.41	18.40	-5	1,821	-0.27%
2024/09/30	4	19.01	0	0.00	19.00	4	1,839	0.22%
2024/09/27	44	19.10	35.5	19.35	19.35	8.5	1,810	0.47%
2024/09/25	0.1	18.30	10	18.15	18.40	-9.9	1,697	-0.59%
2024/09/23	1.1	18.16	1	18.10	18.10	0.1	1,693	0.00%
2024/09/20	0	0.00	1	18.25	18.30	-1	1,681	-0.06%
2024/09/19	1	18.00	0	0.00	18.05	1	1,666	0.06%
2024/09/18	0	0.00	1.5	18.16	18.15	-1.5	1,665	-0.09%
2024/09/16	1	17.60	0.1	17.90	17.95	0.9	1,636	0.06%
2024/09/13	0	0.00	0.1	17.40	17.30	-0.1	1,613	0.00%
2024/09/12	0.1	16.50	0	0.00	16.45	0.1	1,593	0.01%
2024/09/11	0	0.00	34	16.40	16.45	-34	1,595	-2.13%
2024/09/10	34.6	16.05	0	0.00	16.25	34.6	1,595	2.17%
2024/09/09	0.2	16.00	0	0.00	16.15	0.2	1,593	0.01%
2024/09/06	0.1	16.30	0	0.00	16.30	0.1	1,597	0.00%
2024/09/05	2	16.60	0	0.00	16.30	2	1,607	0.12%
2024/09/04	1.1	16.55	0	0.00	16.40	1.1	1,625	0.07%
2024/09/03	0.2	17.45	0	0.00	17.20	0.2	1,614	0.01%
2024/09/02	6.2	17.80	7	17.68	17.65	-0.8	1,637	-0.05%
2024/08/30	0.1	17.95	0	0.00	18.05	0.1	1,649	0.00%
2024/08/28	0.1	17.90	0	0.00	17.90	0.1	1,672	0.00%
2024/08/27	0	18.00	0	0.00	18.00	0	1,673	0.00%
2024/08/26	0.1	18.10	0	0.00	18.20	0.1	1,672	0.00%
2024/08/22	1	17.90	1	17.95	17.90	0	1,681	0.00%
2024/08/21	1	17.55	0	0.00	17.55	1	1,686	0.06%
2024/08/20	0.1	17.60	0	0.00	17.55	0.1	1,687	0.01%
2024/08/13	0.1	17.10	0	0.00	17.05	0.1	1,690	0.00%
2024/08/12	0.1	17.16	0	0.00	17.10	0.1	1,693	0.01%
2024/08/09	3	16.95	3	17.15	17.00	0	1,695	0.00%
2024/08/08	1	16.60	0	0.00	16.80	1	1,693	0.06%
2024/08/06	1	16.51	3	16.87	16.45	-2	1,691	-0.12%
2024/08/05	1.3	16.78	3.7	16.89	16.70	-2.4	1,671	-0.14%
2024/08/02	1	18.55	1.4	18.69	18.45	-0.4	1,640	-0.03%
2024/08/01	3	19.28	6	19.18	19.15	-3	1,626	-0.18%
2024/07/31	1	19.00	0	0.00	19.20	1	1,619	0.06%
2024/07/30	27	19.25	0.1	19.50	19.40	26.9	1,600	1.68%
2024/07/29	2	20.10	23.3	19.90	20.00	-21.3	1,567	-1.36%
2024/07/26	16	18.93	0	0.00	18.75	16	1,489	1.08%
2024/07/23	6	19.88	10	19.67	19.70	-4	1,479	-0.27%
2024/07/22	3	19.40	0.4	20.06	20.05	2.6	1,444	0.18%
2024/07/19	12	19.67	1.1	19.57	19.80	10.9	1,379	0.79%
2024/07/18	6	20.13	16.1	20.05	20.10	-10.1	1,304	-0.77%
2024/07/17	6.1	18.97	3.1	18.95	19.00	3.1	1,109	0.27%
2024/07/16	2	18.55	0	0.00	18.35	2	1,088	0.18%
2024/07/15	11	18.65	2	18.63	18.60	9	1,092	0.82%
2024/07/12	7	18.54	7.3	18.60	18.60	-0.3	1,063	-0.03%
2024/07/11	2.3	17.77	2	17.65	17.85	0.3	1,005	0.03%
2024/07/10	2	17.60	0	0.00	17.60	2	1,016	0.20%
2024/07/09	4	17.60	0.3	17.70	17.60	3.7	1,026	0.36%
2024/07/08	10	18.05	0	0.00	17.95	10	1,021	0.98%
2024/07/05	0	0.00	22	17.63	18.05	-22	1,002	-2.19%
2024/07/04	1	17.45	1	17.50	17.50	0	967	0.00%
2024/07/03	0	0.00	3	17.25	17.30	-3	982	-0.31%
2024/07/02	1.1	17.16	0	0.00	17.15	1.1	980	0.11%
2024/07/01	0.1	17.45	1	17.35	17.25	-0.9	979	-0.09%
2024/06/28	0	0.00	3	17.25	17.55	-3	988	-0.30%
2024/06/26	0	0.00	6	17.21	17.20	-6	992	-0.60%
2024/06/24	0	0.00	1	17.90	17.75	-1	991	-0.10%
2024/06/21	0	17.70	1	17.65	17.75	-1	990	-0.10%
2024/06/20	0.3	17.38	14	17.29	17.45	-13.7	979	-1.40%
2024/06/19	0.1	17.25	0	17.20	17.15	0.1	978	0.01%
2024/06/18	1.2	17.17	0	0.00	17.20	1.2	994	0.12%
2024/06/17	0.2	17.30	0	0.00	17.30	0.2	996	0.02%
2024/06/14	1	17.20	0	0.00	17.20	1	996	0.10%
2024/06/13	0.1	17.26	0	0.00	17.15	0.1	1,002	0.01%
2024/06/12	1.3	17.23	0	0.00	17.25	1.3	1,012	0.12%
2024/06/11	3.5	17.47	0	0.00	17.40	3.5	1,007	0.34%
2024/06/07	0	17.72	1	17.55	17.80	-1	1,012	-0.10%
2024/06/06	2.4	17.73	0	0.00	17.60	2.4	1,006	0.24%
2024/06/05	2.8	17.98	1	18.05	17.90	1.8	996	0.18%
2024/06/04	1.4	18.15	0	0.00	18.15	1.4	1,010	0.14%
2024/06/03	0.1	18.51	0.1	18.35	18.30	0	1,006	0.00%
2024/05/31	0.2	18.60	0	0.00	18.65	0.2	1,003	0.02%
2024/05/29	2.1	18.58	2	18.58	18.50	0.1	1,015	0.01%
2024/05/28	1.2	18.71	0	0.00	18.85	1.2	1,006	0.12%
2024/05/24	3.2	18.30	0	0.00	18.25	3.2	999	0.32%
2024/05/23	0.1	18.60	0.1	18.55	18.40	0	996	0.00%
2024/05/21	2	18.68	0.4	18.68	18.70	1.6	994	0.16%
2024/05/20	1	19.05	0	0.00	19.00	1	975	0.10%
2024/05/17	0.1	18.90	0	0.00	18.80	0.1	969	0.01%
2024/05/16	0.1	18.70	3	18.75	18.75	-2.9	966	-0.30%
2024/05/15	1	18.55	0	0.00	18.65	1	962	0.10%
2024/05/14	0	0.00	31	18.60	18.50	-31	962	-3.22%
2024/05/13	12	18.48	0	0.00	18.50	12	960	1.25%
2024/05/10	1	18.15	10	18.45	18.45	-9	948	-0.95%
2024/05/09	3.3	18.31	0	0.00	18.25	3.3	939	0.35%
2024/05/08	14.2	18.46	0	0.00	18.40	14.2	918	1.55%
2024/05/07	1	18.80	0	19.00	18.80	1	890	0.11%
2024/05/06	0	0.00	0.9	19.10	18.90	-0.9	883	-0.11%
2024/05/03	20	19.33	0	0.00	19.05	20	871	2.30%
2024/05/02	1.1	19.21	0	0.00	19.30	1.1	860	0.12%
2024/04/30	0.1	19.40	0	19.50	19.40	0.1	857	0.01%
2024/04/26	0.1	19.10	0	0.00	19.10	0.1	837	0.01%
2024/04/24	0	19.10	0.1	19.20	19.10	-0.1	842	-0.01%
2024/04/23	1	19.00	3	19.05	19.10	-2	864	-0.23%
2024/04/22	0.2	18.95	213.4	18.87	19.05	-213.2	888	-23.99%	大賣/鉅額交易
2024/04/19	3.2	18.60	0	0.00	18.60	3.2	867	0.37%
2024/04/18	0.2	18.90	0	0.00	18.90	0.2	852	0.03%
2024/04/17	1.1	18.91	0	0.00	18.90	1.1	844	0.13%
2024/04/16	2.1	18.96	30	18.95	18.95	-27.9	855	-3.27%
2024/04/15	10.1	19.60	0	0.00	19.60	10.1	837	1.21%
2024/04/12	0	19.70	0	0.00	19.35	0	821	0.00%
2024/04/11	20	19.65	0	0.00	19.65	20	821	2.43%
2024/04/09	1	19.85	0	0.00	19.80	1	815	0.12%
2024/04/08	0.1	19.30	0	19.35	19.45	0.1	800	0.02%
2024/04/03	0	19.45	0	0.00	19.35	0	800	0.00%
2024/04/02	0	19.60	0	0.00	19.45	0	799	0.00%
2024/04/01	0.1	19.50	1	19.50	19.55	-0.9	797	-0.12%
2024/03/29	0	0.00	0	19.15	19.20	0	790	0.00%
2024/03/28	0	19.22	1	19.15	19.10	-1	792	-0.12%
2024/03/27	2	19.18	1	19.20	19.15	1	812	0.12%
2024/03/26	0.2	19.48	0	0.00	19.30	0.2	811	0.02%
2024/03/25	2	19.28	0	0.00	19.35	2	807	0.25%
2024/03/22	0.1	19.55	1.6	19.47	19.50	-1.5	806	-0.18%
2024/03/21	12	19.62	4	19.56	19.65	8	810	0.99%
2024/03/20	1.1	19.65	0	0.00	19.40	1.1	807	0.13%
2024/03/19	0.1	19.81	0	0.00	19.80	0.1	801	0.01%
2024/03/18	0.4	19.66	0.1	19.80	19.75	0.3	808	0.04%
2024/03/15	3.1	19.87	0	0.00	19.70	3.1	810	0.38%
2024/03/14	0.2	20.25	0	0.00	20.15	0.2	790	0.03%
2024/03/13	0.7	20.45	0	0.00	20.30	0.7	784	0.09%
2024/03/12	0	20.80	0	0.00	20.80	0	759	0.00%
2024/03/08	3.9	20.80	0	0.00	20.70	3.9	746	0.53%
2024/03/07	1.3	21.31	5	21.20	21.35	-3.7	727	-0.51%
2024/03/06	1	21.55	0	0.00	21.55	1	720	0.14%
2024/03/05	0	21.80	2	21.65	21.60	-2	719	-0.28%
2024/03/01	0.2	21.99	2	21.90	21.85	-1.8	717	-0.24%
2024/02/29	0	22.00	0	0.00	22.05	0	717	0.00%
2024/02/27	0	21.95	2	22.10	21.85	-2	714	-0.28%
2024/02/23	0	22.40	0	0.00	22.30	0	709	0.00%
2024/02/21	0	0.00	0.1	22.55	22.50	-0.1	725	-0.01%
2024/02/19	3	22.45	0	0.00	22.45	3	746	0.40%
2024/02/15	0.1	21.65	1	22.00	22.00	-0.9	749	-0.12%
2024/02/05	0.1	22.00	0	0.00	21.95	0.1	740	0.01%