八貫 (1342)-永豐金-市政券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
199張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	104.25	104.50	-2	258	-0.77%
2025/01/14	1	101.00	0	0.00	101.50	1	260	0.38%
2025/01/10	0	0.00	0.1	104.00	104.50	-0.1	264	-0.05%
2025/01/09	1	103.50	0	0.00	103.00	1	273	0.37%
2025/01/08	0	0.00	2	106.75	106.50	-2	270	-0.74%
2024/12/31	1	100.00	0	100.00	100.00	1	257	0.38%
2024/12/30	1	102.00	0	0.00	100.50	1	255	0.39%
2024/12/19	1	109.00	1	108.00	103.50	0	245	0.00%
2024/12/11	0	0.00	7	107.14	106.00	-7	208	-3.36%
2024/12/09	0	0.00	3.2	107.41	107.00	-3.2	199	-1.61%
2024/12/06	0.2	104.50	2	105.50	106.00	-1.8	191	-0.94%
2024/12/05	0	0.00	1	102.50	101.00	-1	177	-0.56%
2024/12/04	0	0.00	1	101.00	101.00	-1	175	-0.57%
2024/12/02	1	101.50	0	0.00	101.50	1	175	0.57%
2024/11/26	1	101.00	1	101.50	101.50	0	175	0.00%
2024/11/22	1	102.00	0	0.00	101.50	1	175	0.57%
2024/11/21	0	0.00	3.5	101.00	102.50	-3.5	173	-2.02%
2024/11/20	0	0.00	0	98.30	98.00	0	166	-0.02%
2024/11/19	0	0.00	0	99.40	99.00	0	164	0.00%
2024/11/18	0	0.00	0	100.00	99.10	0	164	-0.01%
2024/11/15	1	101.00	0	0.00	101.00	1	162	0.62%
2024/11/06	0	0.00	0.1	96.50	95.80	-0.1	150	-0.07%
2024/11/01	0	0.00	0.2	95.80	95.80	-0.2	165	-0.13%
2024/10/25	0	0.00	0.2	98.80	98.40	-0.2	160	-0.12%
2024/10/24	0.2	100.00	0	0.00	99.30	0.2	162	0.12%
2024/10/22	0	0.00	0.1	99.20	98.70	-0.1	162	-0.06%
2024/10/21	0.1	99.20	0	0.00	99.10	0.1	170	0.06%
2024/10/18	1	100.00	1.2	100.25	98.30	-0.2	179	-0.11%
2024/10/17	1	101.00	2	102.00	101.50	-1	186	-0.54%
2024/10/16	0	0.00	0.5	100.00	103.50	-0.5	195	-0.26%
2024/10/15	0	98.00	0	0.00	98.00	0	193	0.01%
2024/10/08	0	0.00	0.3	99.34	98.80	-0.3	211	-0.13%
2024/10/07	1	99.70	1	99.00	100.50	0	213	0.00%
2024/10/01	0	96.10	0	0.00	95.70	0	219	0.00%
2024/09/25	0	0.00	1	98.70	98.50	-1	223	-0.45%
2024/09/23	1	96.70	0	0.00	97.60	1	230	0.43%
2024/09/11	5	91.30	0	0.00	91.50	5	252	1.98%
2024/09/10	10	91.80	0	0.00	91.10	10	256	3.90%
2024/09/04	0	94.00	0	0.00	92.30	0	267	0.01%
2024/08/28	0	94.40	0	0.00	94.10	0	299	0.00%
2024/08/27	0	0.00	0.1	93.44	93.50	-0.1	300	-0.03%
2024/08/26	0.1	93.70	0	0.00	93.70	0.1	304	0.03%
2024/08/15	0	0.00	0.2	91.80	91.70	-0.2	338	-0.07%
2024/08/07	0	0.00	0	92.90	93.40	0	341	-0.01%
2024/08/06	0.4	86.58	0	0.00	88.20	0.4	340	0.12%
2024/08/05	0.2	89.74	0	0.00	87.80	0.2	339	0.07%
2024/07/30	0	95.70	0	0.00	98.10	0	362	0.01%
2024/07/29	6	96.32	0	0.00	95.80	6	362	1.66%
2024/07/22	2.1	96.21	1	96.00	95.70	1.1	375	0.29%
2024/07/19	4.1	98.34	0	0.00	98.70	4.1	370	1.11%
2024/07/18	6	101.00	0	0.00	100.50	6	363	1.65%
2024/07/17	8.1	104.07	0	0.00	103.00	8.1	353	2.29%
2024/07/09	0.2	114.00	0.1	115.50	114.00	0.1	351	0.03%
2024/07/04	0.1	118.00	0	0.00	118.00	0.1	346	0.03%
2024/06/28	0	0.00	0.3	116.30	117.00	-0.3	379	-0.07%
2024/06/27	1	117.50	0	0.00	116.50	1	389	0.26%
2024/06/25	0.1	117.50	0	0.00	116.00	0.1	454	0.01%
2024/06/24	0.2	117.00	0	0.00	116.00	0.2	494	0.03%
2024/06/21	0	115.00	0	0.00	116.00	0	498	0.00%
2024/06/11	0	0.00	3	112.33	112.50	-3	566	-0.53%
2024/06/06	2	118.75	0	0.00	115.50	2	590	0.34%
2024/06/05	2.2	117.48	0	0.00	119.00	2.2	599	0.37%
2024/05/27	1.1	113.00	9	113.00	113.00	-8	708	-1.12%
2024/05/24	1	113.00	56	113.00	112.50	-55	742	-7.40%
2024/05/23	0	0.00	50	116.01	115.00	-50	781	-6.40%
2024/05/22	0	0.00	50	115.51	116.00	-50	826	-6.05%
2024/05/17	0	0.00	5	115.50	116.00	-5	820	-0.61%
2024/05/13	0	0.00	4	115.50	115.50	-4	839	-0.48%
2024/05/10	0	0.00	2	115.50	115.00	-2	840	-0.24%
2024/05/09	0	0.00	13	116.04	115.50	-13	840	-1.55%
2024/05/08	2	115.50	0	0.00	115.00	2	838	0.24%
2024/05/07	0	0.00	0.1	115.50	117.00	-0.1	835	-0.01%
2024/05/06	0.1	123.00	0	0.00	122.50	0.1	812	0.01%
2024/05/03	0	0.00	1	121.00	119.50	-1	805	-0.12%
2024/04/29	0.1	122.50	2	122.00	121.00	-1.9	805	-0.24%
2024/04/26	1	122.50	0	0.00	121.00	1	803	0.12%
2024/04/24	1	123.00	0	0.00	123.00	1	791	0.13%
2024/04/19	0.2	125.00	0	0.00	123.00	0.2	802	0.02%
2024/04/17	1	125.50	0	0.00	125.00	1	795	0.13%
2024/04/16	2	124.00	0	0.00	124.00	2	801	0.25%
2024/04/12	2	130.50	10	129.00	129.50	-8	796	-1.00%
2024/04/10	0	0.00	0.1	133.00	131.00	-0.1	792	-0.01%
2024/04/09	0	0.00	0	132.00	132.50	0	790	0.00%
2024/04/08	5	133.20	1	135.00	132.50	4	786	0.51%
2024/04/03	2	138.00	0	0.00	138.00	2	772	0.26%
2024/04/02	5	138.00	1	138.50	138.50	4	768	0.52%
2024/04/01	36	139.72	37	140.50	140.00	-1	761	-0.13%
2024/03/29	14	137.68	1	136.00	137.50	13	751	1.73%
2024/03/28	35	141.87	36	144.92	141.50	-1	734	-0.13%
2024/03/27	0	0.00	6	135.83	138.00	-6	683	-0.88%
2024/03/26	3.2	128.75	0	0.00	129.50	3.2	658	0.49%
2024/03/25	3	131.83	0	0.00	131.50	3	672	0.45%
2024/03/22	6	131.67	1	134.00	134.00	5	717	0.70%
2024/03/21	2	132.25	0	0.00	132.00	2	727	0.28%
2024/03/20	5	139.50	6.2	139.13	140.00	-1.2	716	-0.17%
2024/03/19	3	139.00	3	139.00	139.00	0	707	0.00%
2024/03/18	3	137.00	0	0.00	136.50	3	696	0.43%
2024/03/15	0.2	137.00	0	0.00	137.00	0.2	692	0.03%
2024/03/14	0	0.00	0.5	136.00	135.50	-0.5	685	-0.07%
2024/03/13	2	137.25	7	135.01	136.00	-5	681	-0.74%
2024/03/12	4	137.50	0	0.00	137.50	4	674	0.59%
2024/03/11	2	133.50	1	134.50	136.00	1	656	0.15%
2024/03/08	0	0.00	0.4	131.28	131.00	-0.4	639	-0.06%
2024/03/07	22	132.89	13	133.69	133.00	9	625	1.44%
2024/03/06	1	134.00	3	134.00	134.50	-2	613	-0.33%
2024/03/05	10	133.00	1	135.50	132.00	9	596	1.51%
2024/03/04	11.2	131.61	6	132.25	132.00	5.2	592	0.88%
2024/03/01	3	134.33	4	133.13	132.50	-1	587	-0.17%
2024/02/29	0.1	129.00	0	0.00	129.50	0.1	560	0.02%
2024/02/27	3	129.83	0	0.00	129.00	3	578	0.52%
2024/02/26	1	128.00	7	126.93	128.50	-6	555	-1.08%
2024/02/23	3.1	123.50	12	122.71	123.00	-9	556	-1.61%
2024/02/22	0.1	113.00	1	113.50	114.00	-0.9	515	-0.18%
2024/02/19	2	113.00	0.1	113.42	114.00	2	526	0.37%
2024/02/16	0	0.00	5	111.10	112.00	-5	527	-0.95%
2024/02/15	0.1	110.92	1.4	111.63	111.00	-1.3	525	-0.25%
2024/02/05	0	0.00	0.1	117.00	116.50	-0.1	514	-0.02%
2024/02/02	0.1	116.00	0	0.00	117.50	0.1	511	0.02%
2024/01/31	0.1	117.50	0	0.00	116.50	0.1	511	0.02%