嘉裕 (1417)-永豐金-市政券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.79
漲跌
▼0.04
漲幅
-0.41%
成交量
205張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	9.80	0	0.00	9.79	0	186	0.02%
2024/12/18	0.2	9.79	0	0.00	9.88	0.2	185	0.11%
2024/12/12	0.1	9.95	0	0.00	9.97	0.1	194	0.03%
2024/12/11	0	0.00	0	10.00	9.96	0	197	-0.01%
2024/12/05	0	0.00	0.1	10.00	10.00	-0.1	200	-0.02%
2024/11/29	0.1	9.93	0.1	9.96	9.93	0	207	-0.02%
2024/11/28	0.2	9.98	3	9.90	9.95	-2.8	207	-1.37%
2024/11/27	0.1	9.95	0	0.00	9.95	0.1	205	0.03%
2024/11/25	0.1	10.00	0	0.00	9.99	0.1	200	0.03%
2024/11/22	0.1	10.00	0	0.00	9.99	0.1	200	0.03%
2024/11/14	0.1	10.00	0	0.00	9.93	0.1	210	0.05%
2024/11/12	0.1	10.05	0	0.00	9.98	0.1	214	0.02%
2024/11/11	3	10.03	2	10.05	10.05	1	212	0.47%
2024/11/08	0	0.00	0.1	10.15	10.00	-0.1	208	-0.03%
2024/11/07	0.1	10.15	0	0.00	10.15	0.1	207	0.05%
2024/11/01	0.2	10.26	0	0.00	10.20	0.2	225	0.08%
2024/10/30	0.3	10.08	0	0.00	10.00	0.3	227	0.12%
2024/10/29	0	10.10	0	0.00	10.10	0	227	0.00%
2024/10/24	0.1	10.15	0	0.00	10.10	0.1	225	0.06%
2024/10/23	0.1	10.20	0	0.00	10.15	0.1	223	0.02%
2024/10/18	0.1	10.30	0.1	10.30	10.20	0	227	0.00%
2024/10/17	0.1	10.30	0	0.00	10.30	0.1	229	0.04%
2024/10/16	0	10.30	0	0.00	10.25	0	231	0.01%
2024/10/15	0	0.00	1	10.25	10.25	-1	231	-0.43%
2024/10/11	0	10.35	0	0.00	10.20	0	232	0.01%
2024/10/09	0	10.40	23	10.45	10.15	-23	233	-9.85%
2024/10/08	0	10.50	0	0.00	10.35	0	228	0.01%
2024/10/07	0.1	10.50	12	10.45	10.45	-11.9	228	-5.22%
2024/10/04	0.1	10.50	0	0.00	10.50	0.1	236	0.02%
2024/10/01	16.1	10.32	0	0.00	10.35	16.1	238	6.76%
2024/09/30	0.4	10.22	0	0.00	10.15	0.4	230	0.19%
2024/09/27	20	10.30	0	0.00	10.30	20	229	8.70%
2024/09/25	0.2	10.31	0	0.00	10.30	0.2	220	0.10%
2024/09/24	0.1	10.45	0	0.00	10.40	0.1	211	0.06%
2024/09/20	0	10.60	0	0.00	10.55	0	211	0.02%
2024/09/18	0.1	10.51	0	0.00	10.50	0.1	213	0.03%
2024/09/13	0.2	10.50	0	0.00	10.55	0.2	210	0.07%
2024/09/06	0.1	10.64	0	0.00	10.65	0.1	209	0.02%
2024/09/04	0.2	10.67	0	0.00	10.55	0.2	214	0.07%
2024/08/30	0	0.00	12	11.00	11.05	-12	218	-5.49%
2024/08/28	0	11.05	0	0.00	11.00	0	222	0.02%
2024/08/20	0.1	10.90	0	0.00	11.35	0.1	229	0.04%
2024/08/19	0.2	10.90	0	0.00	10.90	0.2	229	0.09%
2024/08/14	0	10.80	0	0.00	10.85	0	230	0.01%
2024/08/13	1	10.80	1	10.92	10.95	0.1	232	0.02%
2024/08/12	0	10.90	0	0.00	10.90	0	234	0.01%
2024/08/09	0	10.90	0	0.00	10.95	0	236	0.01%
2024/08/08	0.1	10.90	0	0.00	10.85	0.1	234	0.03%
2024/08/06	0.1	10.50	0	0.00	10.50	0.1	234	0.03%
2024/08/05	1.1	10.97	0	0.00	10.45	1.1	230	0.49%
2024/08/02	3.1	11.14	1.2	11.23	11.20	1.9	220	0.87%
2024/08/01	0	11.30	0	0.00	11.25	0	220	0.01%
2024/07/31	0.1	11.29	0	0.00	11.25	0.1	223	0.05%
2024/07/30	0	11.30	0	0.00	11.25	0	226	0.01%
2024/07/29	0	11.40	0	11.40	11.30	0	233	-0.01%
2024/07/26	1	11.25	0.4	11.40	11.30	0.7	238	0.28%
2024/07/23	1	11.40	0.3	11.55	11.40	0.7	242	0.28%
2024/07/22	0	11.60	0.3	11.50	11.40	-0.3	248	-0.11%
2024/07/19	2	11.45	1.7	11.53	11.60	0.3	247	0.12%
2024/07/18	0	11.60	0	0.00	11.65	0	245	0.01%
2024/07/17	0	11.60	0.7	11.62	11.60	-0.7	246	-0.27%
2024/07/16	1.1	11.50	0.7	11.57	11.60	0.4	253	0.15%
2024/07/15	1	11.45	0.6	11.55	11.55	0.4	256	0.16%
2024/07/12	0.2	11.60	0	0.00	11.55	0.2	260	0.08%
2024/07/11	1	11.55	0.9	11.61	11.60	0.1	261	0.04%
2024/07/09	0	11.55	0	0.00	11.55	0	261	0.01%
2024/07/08	0	11.60	0	0.00	11.65	0	261	0.01%
2024/07/05	0	11.40	0	0.00	11.55	0	257	0.01%
2024/07/04	0	11.30	0.4	11.40	11.40	-0.3	255	-0.13%
2024/07/03	1	11.25	0.7	11.40	11.35	0.3	253	0.12%
2024/07/02	1.1	11.25	0.7	11.35	11.25	0.3	251	0.14%
2024/07/01	0	0.00	0.4	11.40	11.40	-0.4	252	-0.14%
2024/06/28	0.1	11.30	0	0.00	11.35	0.1	253	0.04%
2024/06/27	1	11.25	1.4	11.32	11.30	-0.4	253	-0.16%
2024/06/26	2	11.28	1	11.35	11.35	1	251	0.39%
2024/06/25	2	11.28	1.7	11.33	11.35	0.3	252	0.12%
2024/06/24	0	0.00	0.4	11.40	11.30	-0.4	251	-0.14%
2024/06/21	1.3	11.31	1.1	11.35	11.35	0.2	257	0.08%
2024/06/20	2.2	11.28	1.3	11.35	11.30	0.8	258	0.32%
2024/06/19	0	0.00	0	11.35	11.35	0	263	0.00%
2024/06/17	0.2	11.30	0	0.00	11.35	0.2	270	0.06%
2024/06/14	0.1	11.30	0	11.30	11.25	0.1	275	0.04%
2024/06/11	0	0.00	0.1	11.50	11.40	-0.1	285	-0.02%
2024/06/05	1	11.35	0.5	11.50	11.35	0.5	291	0.17%
2024/06/03	1	11.45	0.2	11.55	11.40	0.8	293	0.27%
2024/05/31	0.2	11.50	0	0.00	11.55	0.2	294	0.07%
2024/05/30	0.1	11.50	0	0.00	11.50	0.1	293	0.02%
2024/05/29	0	11.55	0	0.00	11.55	0	291	0.00%
2024/05/28	0.1	11.50	0	0.00	11.50	0.1	289	0.05%
2024/05/23	0.2	11.55	0	0.00	11.45	0.2	287	0.07%
2024/05/20	0.2	11.64	0	0.00	11.55	0.2	291	0.07%
2024/05/17	0.1	11.55	0	0.00	11.55	0.1	291	0.02%
2024/05/16	0.1	11.45	0	0.00	11.45	0.1	292	0.03%
2024/05/14	0	11.55	0	0.00	11.45	0	301	0.00%
2024/05/13	0.1	11.40	0	0.00	11.40	0.1	300	0.02%
2024/05/07	0.1	11.65	0	0.00	11.45	0.1	299	0.02%
2024/05/06	0.1	11.70	0	0.00	11.60	0.1	297	0.03%
2024/05/03	0.1	11.70	2	11.60	11.65	-1.9	293	-0.66%
2024/05/02	0	0.00	1	11.45	11.70	-1	291	-0.34%
2024/04/29	0	0.00	1	11.40	11.45	-1	279	-0.36%
2024/04/26	0	0.00	0	11.25	11.35	0	275	0.00%
2024/04/22	0.1	11.30	0	0.00	11.20	0.1	283	0.04%
2024/04/19	0	11.25	0	0.00	10.95	0	278	0.00%
2024/04/17	1	11.15	0	0.00	11.20	1	283	0.35%
2024/04/16	0.1	11.20	0	0.00	11.10	0.1	291	0.04%
2024/04/15	0.2	11.30	0	0.00	11.30	0.2	302	0.07%
2024/04/12	0.2	11.45	0.1	11.35	11.30	0.1	335	0.04%
2024/04/11	0	11.40	0	0.00	11.25	0	334	0.00%
2024/04/10	0	11.45	0	0.00	11.40	0	330	0.00%
2024/04/09	0	0.00	0.4	11.50	11.50	-0.4	325	-0.12%
2024/04/08	0.1	11.45	0	0.00	11.40	0.1	319	0.03%
2024/04/03	0.1	11.40	0	0.00	11.35	0.1	317	0.03%
2024/04/02	0.1	11.45	0	0.00	11.40	0.1	315	0.02%
2024/03/29	0.2	11.51	0	0.00	11.35	0.2	314	0.05%
2024/03/28	0.1	11.50	0	0.00	11.55	0.1	313	0.02%
2024/03/27	0	11.50	0	0.00	11.45	0	315	0.00%
2024/03/26	0	11.70	0	0.00	11.40	0	316	0.00%
2024/03/22	0	0.00	1	11.20	11.30	-1	310	-0.32%
2024/03/21	0.1	11.40	0	0.00	11.30	0.1	307	0.02%
2024/03/20	0.1	11.25	0	0.00	11.30	0.1	305	0.03%
2024/03/18	0.1	11.40	0	0.00	11.35	0.1	298	0.02%
2024/03/15	0.3	11.60	0	0.00	11.50	0.3	293	0.09%
2024/03/13	0.4	11.61	0	0.00	11.70	0.4	288	0.13%
2024/03/12	0	0.00	0	11.85	11.85	0	280	-0.01%
2024/03/11	1	11.70	0	0.00	11.80	1	280	0.36%
2024/03/08	0.1	11.90	6	11.80	11.80	-5.9	278	-2.12%
2024/03/07	0	0.00	10	11.90	11.90	-10	278	-3.58%
2024/03/06	10	11.90	0	0.00	12.00	10	275	3.63%
2024/03/04	0	12.05	0	0.00	11.95	0	273	0.00%
2024/02/29	0	11.97	1	12.00	11.95	-1	273	-0.36%
2024/02/23	0.1	12.05	0	0.00	12.05	0.1	274	0.04%
2024/02/22	0	12.00	0	0.00	12.00	0	285	0.01%
2024/02/21	0	12.10	0	0.00	12.05	0	282	0.00%
2024/02/20	0.1	12.10	0	0.00	12.00	0.1	280	0.04%
2024/02/19	0	12.05	0	0.00	11.95	0	280	0.00%
2024/02/16	0	11.90	0	0.00	11.80	0	277	0.01%
2024/02/15	0.4	11.95	0	0.00	11.85	0.4	275	0.15%
2024/02/05	0.1	12.00	0	0.00	12.00	0.1	265	0.04%
2024/02/02	0.1	12.10	0	0.00	12.05	0.1	264	0.02%
2024/01/30	0.1	12.10	0	0.00	12.10	0.1	263	0.02%
2024/01/23	0.1	12.10	0	0.00	12.05	0.1	260	0.04%
2024/01/19	0	0.00	2	12.00	12.00	-2	258	-0.77%
2024/01/18	2	12.00	2	12.15	11.90	0	257	0.00%
2024/01/17	5	11.95	6	12.05	12.00	-1	251	-0.40%
2024/01/16	5	12.04	56	11.98	11.90	-51	244	-20.83%
2024/01/15	3	12.23	0	0.00	12.25	3	238	1.26%
2024/01/12	3.1	12.33	2	12.40	12.35	1.1	236	0.45%
2024/01/11	8.1	12.44	0	0.00	12.45	8.1	235	3.43%
2024/01/10	18	12.36	0	0.00	12.25	18	226	7.94%
2024/01/09	40	12.42	0	0.00	12.25	40	221	18.05%
2024/01/03	0.1	12.00	0	0.00	11.90	0.1	179	0.03%
2023/12/29	0.1	12.00	0	0.00	11.95	0.1	191	0.03%
2023/12/28	0.1	11.90	0	0.00	12.00	0.1	195	0.03%
2023/12/27	0.1	12.05	0	0.00	12.05	0.1	199	0.03%
2023/12/26	0.1	12.00	0	0.00	12.05	0.1	202	0.03%
2023/12/18	0.1	12.00	2	12.00	12.00	-1.9	203	-0.95%
2023/11/30	0	0.00	1	12.05	12.05	-1	204	-0.49%
2023/11/29	0	0.00	0	11.95	12.05	0	210	0.00%
2023/11/28	0	0.00	0.1	12.10	12.10	-0.1	229	-0.04%
2023/11/21	0.1	12.15	2	12.08	12.20	-1.9	298	-0.65%
2023/11/17	0.1	12.05	0	0.00	12.15	0.1	291	0.02%
2023/11/16	0	11.95	0	0.00	12.10	0	292	0.00%
2023/11/09	0	12.00	0	0.00	11.95	0	308	0.00%
2023/11/06	0	12.05	0	0.00	12.15	0	325	0.00%
2023/10/03	2	12.80	0	0.00	12.65	2	415	0.48%
2023/09/08	0	0.00	8	13.38	13.40	-8	563	-1.42%
2023/07/12	0	0.00	35.4	13.65	13.65	-35.4	932	-3.80%
2023/07/10	11	13.95	0	0.00	13.90	11	1,058	1.04%
2023/07/07	13	13.79	0	0.00	13.85	13	1,074	1.21%
2023/07/06	21.2	13.95	22	13.93	13.90	-0.8	1,071	-0.07%
2023/07/04	2	14.10	0	0.00	14.00	2	1,064	0.19%
2023/07/03	5	14.23	0	0.00	14.25	5	1,056	0.47%
2023/06/30	10	14.22	1	14.55	14.15	9	1,048	0.86%
2023/06/29	0	0.00	7	14.44	14.45	-7	1,042	-0.67%
2023/06/28	5	14.02	0	0.00	14.05	5	1,010	0.49%
2023/06/27	8.2	13.92	0	0.00	13.85	8.2	1,020	0.80%
2023/05/19	0	0.00	3	13.45	13.45	-3	1,344	-0.22%
2023/05/08	0	0.00	0	14.15	14.05	0	2,212	0.00%
2023/05/02	0	0.00	0	14.45	14.55	0	2,463	0.00%
2023/04/28	0	0.00	0.3	14.35	14.40	-0.3	2,456	-0.01%
2023/04/27	0	0.00	0.2	14.05	14.10	-0.2	2,457	-0.01%
2023/04/18	0	0.00	1.7	14.72	14.40	-1.7	2,547	-0.07%
2023/04/17	0	0.00	3	14.15	14.55	-3	3,085	-0.10%
2023/04/14	0	14.08	0	0.00	14.30	0	3,417	0.00%
2023/04/12	0	0.00	0	13.45	13.60	0	3,469	0.00%
2023/04/11	0	0.00	0	13.40	13.30	0	3,544	0.00%
2023/03/24	2	13.38	0	0.00	13.35	2	5,302	0.04%
2023/03/23	3	13.60	0	0.00	13.45	3	5,536	0.05%
2023/03/13	1	13.40	0	0.00	13.85	1	7,072	0.01%
2023/03/10	0	0.00	1	13.60	13.45	-1	7,194	-0.01%
2023/03/09	0	0.00	0	14.00	13.80	0	7,467	0.00%
2023/03/07	0	0.00	0	14.15	14.05	0	8,593	0.00%
2023/02/16	0	0.00	2	14.60	14.60	-2	8,818	-0.02%
2023/02/14	0	0.00	2	14.40	14.35	-2	8,739	-0.02%
2023/02/10	2	14.85	0	0.00	14.40	2	8,694	0.02%
2023/01/31	0.1	14.00	0	0.00	14.10	0.1	7,631	0.00%
2023/01/11	2	14.00	2	14.10	13.95	0	7,513	0.00%
2023/01/10	2	14.00	0	0.00	13.90	2	7,477	0.03%
2023/01/09	0	0.00	9	14.10	14.15	-9	7,436	-0.12%
2023/01/05	2	14.55	0	0.00	14.45	2	7,323	0.03%
2023/01/04	5	14.85	5	14.87	14.50	0	6,704	0.00%
2022/12/30	0	0.00	1	14.50	14.25	-1	6,174	-0.02%
2022/12/28	5	14.79	5	14.85	14.70	0	6,010	0.00%
2022/12/27	0	0.00	1	15.15	15.05	-1	5,718	-0.02%
2022/12/26	9	14.77	0	0.00	15.25	9	4,996	0.18%
2022/12/22	5	14.30	0	0.00	14.40	5	4,546	0.11%
2022/12/21	7	14.14	12	14.10	14.05	-5	4,488	-0.11%
2022/12/19	1	14.00	0	0.00	14.00	1	4,280	0.02%
2022/12/14	0	0.00	1	14.05	14.00	-1	3,898	-0.03%
2022/12/13	6	14.28	4	14.60	13.80	2	3,761	0.05%
2022/12/12	2	14.60	6	14.58	14.50	-4	3,482	-0.11%
2022/12/09	123	14.66	118	15.37	14.35	5	3,268	0.15%	大買/大賣/
2022/12/08	1	14.35	1	15.30	15.30	0	2,868	0.00%
2022/12/07	0	0.00	6	13.83	13.95	-6	2,603	-0.23%
2022/12/06	0	0.00	5	14.42	14.30	-5	2,529	-0.20%
2022/12/02	0	0.00	5	15.25	14.65	-5	2,290	-0.22%
2022/12/01	30	15.25	33	15.08	15.25	-3	2,150	-0.14%
2022/11/30	426	15.42	420	16.13	15.30	6	1,849	0.32%	大買/大賣/
2022/11/29	112	15.84	109	14.88	15.95	3	1,108	0.27%	大買/大賣/
2022/11/28	179	14.11	178	13.17	14.50	1	684	0.15%	大買/大賣/
2022/11/25	10	12.92	0.1	13.20	13.20	10	416	2.39%
2022/11/23	0	0.00	1	12.45	12.30	-1	320	-0.31%
2022/11/22	1	12.05	0	0.00	11.95	1	274	0.36%
2022/11/21	0	0.00	2.7	11.88	12.00	-2.7	222	-1.23%
2022/11/08	0	0.00	10	11.65	11.30	-10	165	-6.04%
2022/11/07	10	11.45	0	0.00	11.60	10	162	6.16%
2022/10/31	0	10.60	0	0.00	10.70	0	147	0.03%
2022/10/27	0.1	10.60	0	0.00	10.80	0.1	154	0.06%
2022/10/26	0.1	10.58	0	0.00	10.65	0.1	149	0.08%
2022/10/25	0.2	10.70	0	0.00	10.80	0.2	145	0.14%
2022/10/24	2	10.60	2	10.75	10.65	0	145	0.00%
2022/09/26	0	0.00	6	10.45	10.50	-6	154	-3.89%
2022/09/23	0.1	10.60	0	0.00	10.65	0.1	156	0.06%
2022/09/20	0	10.85	0	0.00	10.80	0	155	0.00%
2022/09/16	0	0.00	2	10.98	10.95	-2	155	-1.29%
2022/09/14	2	10.78	0	0.00	10.80	2	153	1.30%
2022/09/13	0	0.00	1.1	10.70	10.70	-1.1	151	-0.72%
2022/09/12	0	0.00	0	11.28	10.75	0	152	0.00%
2022/09/08	0	11.50	0.1	11.50	10.65	-0.1	153	-0.07%
2022/08/31	0.1	10.70	0	0.00	10.65	0.1	159	0.06%
2022/08/30	0	0.00	0	11.70	10.75	0	160	0.00%
2022/08/26	6	10.75	0	0.00	10.80	6	160	3.73%
2022/08/24	0.6	10.48	0	0.00	10.50	0.6	162	0.35%
2022/08/23	0.4	10.39	0	0.00	10.45	0.4	162	0.23%
2022/08/22	0.2	11.40	0.1	11.40	10.50	0.2	163	0.09%
2022/08/16	0	0.00	0	11.45	10.60	0	156	-0.03%
2022/07/25	0.3	10.05	0	0.00	10.05	0.3	165	0.18%
2022/07/20	0	0.00	1	10.25	10.35	-1	177	-0.56%
2022/06/27	1	10.70	0	0.00	10.75	1	164	0.61%
2022/06/02	0.2	11.25	0	0.00	11.25	0.2	175	0.13%
2022/06/01	0	0.00	0	11.30	11.20	0	177	0.00%
2022/04/25	0	0.00	5	13.00	12.85	-5	177	-2.82%
2022/04/20	0	13.30	0	0.00	13.05	0	189	0.00%
2022/04/18	0	0.00	1	13.00	13.00	-1	199	-0.50%
2022/04/15	0	13.02	0	0.00	13.00	0	200	0.00%
2022/04/13	1	13.00	0	0.00	13.05	1	204	0.49%
2022/04/07	0	0.00	1	13.30	13.15	-1	216	-0.46%
2022/04/06	1	13.25	0	0.00	13.45	1	220	0.45%
2022/04/01	0.1	13.50	0	0.00	13.35	0.1	219	0.04%
2022/03/22	0	0.00	8	13.66	13.70	-8	236	-3.38%
2022/03/21	5	13.70	27	13.65	13.65	-22	242	-9.09%
2022/03/18	1	13.85	0	0.00	13.90	1	239	0.42%
2022/03/17	7	13.86	0	0.00	13.90	7	258	2.71%
2022/02/25	2	13.65	0	0.00	13.80	2	272	0.73%
2022/02/24	0	0.00	17	13.60	13.60	-17	273	-6.21%
2022/02/16	4	13.85	0	0.00	13.90	4	298	1.34%
2022/02/11	0	0.00	3	14.20	14.20	-3	343	-0.87%
2022/02/07	3	14.00	15	13.80	14.00	-12	358	-3.35%
2022/01/25	0	0.00	13	13.70	13.60	-13	362	-3.59%
2022/01/14	4	14.43	4	14.30	14.35	0	363	0.00%
2022/01/13	2	14.55	2	14.50	14.55	0	360	0.00%
2022/01/10	1	14.65	0	0.00	14.65	1	382	0.26%
2022/01/07	0	14.65	3	14.67	14.70	-3	384	-0.78%
2022/01/06	2	14.73	6	14.73	14.65	-4	384	-1.04%
2022/01/05	3	14.85	4	14.88	14.80	-1	384	-0.26%
2022/01/04	0	0.00	8	14.89	15.00	-8	383	-2.09%
2021/12/29	4	14.58	2	14.70	14.70	2	375	0.53%
2021/12/28	1	14.65	1	14.60	14.60	0	373	0.00%
2021/12/27	0	0.00	5	14.70	14.60	-5	380	-1.31%
2021/12/24	0	0.00	2	14.55	14.55	-2	392	-0.51%
2021/12/22	0	0.00	3	14.47	14.45	-3	440	-0.68%
2021/12/21	0	0.00	2	14.50	14.50	-2	449	-0.45%
2021/12/20	8	14.64	5	14.85	14.50	3	474	0.63%
2021/12/17	6	14.87	0	0.00	14.70	6	471	1.27%
2021/12/16	4	14.68	1	14.70	14.70	3	463	0.65%
2021/12/15	4	14.76	0	0.00	14.65	4	464	0.86%
2021/12/14	4	14.55	0	0.00	14.60	4	461	0.87%
2021/12/13	16	14.76	0	0.00	14.60	16	459	3.48%
2021/12/10	7	14.22	7	14.20	14.20	0	441	0.00%
2021/12/09	2	14.20	2	14.25	14.25	0	441	0.00%
2021/12/06	0	0.00	10	14.14	14.10	-10	441	-2.27%
2021/12/02	4	14.15	6	14.05	14.05	-2	444	-0.45%
2021/12/01	2	14.18	2	14.20	14.20	0	445	0.00%
2021/11/30	2	14.25	1	14.25	14.30	1	442	0.23%
2021/11/29	2	14.18	0	0.00	14.20	2	440	0.45%
2021/11/26	10	14.55	0	0.00	14.40	10	439	2.28%
2021/11/25	2	14.75	0	0.00	14.75	2	439	0.46%
2021/11/24	0	0.00	21	14.70	14.75	-21	441	-4.76%
2021/11/23	3	14.78	2	14.80	14.60	1	439	0.23%
2021/11/19	4	14.85	2	14.75	14.75	2	438	0.46%
2021/11/18	4	14.93	4	15.05	14.95	0	439	0.00%
2021/11/17	5	14.91	0	0.00	14.90	5	437	1.14%
2021/11/15	3	14.90	0	0.00	14.80	3	440	0.68%
2021/11/12	3	14.98	0	0.00	15.05	3	436	0.69%
2021/11/11	8	14.64	7	15.06	14.80	1	426	0.23%
2021/11/09	2	14.23	2	14.20	14.25	0	419	0.00%
2021/11/08	6	14.18	0	0.00	14.05	6	420	1.43%
2021/11/05	2	13.95	0	0.00	14.00	2	413	0.48%
2021/11/03	4	14.08	20	13.99	13.95	-16	418	-3.83%
2021/11/02	1	13.90	0	0.00	13.75	1	420	0.24%
2021/11/01	18.5	13.86	0	0.00	13.85	18.5	432	4.28%
2021/10/27	2	13.45	2	13.50	13.50	0	429	0.00%
2021/10/26	2	13.50	2	13.50	13.50	0	434	0.00%
2021/10/22	1	13.50	0	0.00	13.45	1	445	0.22%
2021/10/21	1	13.60	1	13.65	13.45	0	452	0.00%
2021/10/20	6	13.72	0	0.00	13.65	6	464	1.29%
2021/10/19	8	13.94	0	0.00	13.85	8	474	1.69%
2021/10/18	6	13.86	5	13.88	14.05	1	478	0.21%
2021/10/14	2	13.50	0	0.00	13.40	2	498	0.40%
2021/10/13	3	13.63	0	0.00	13.40	3	502	0.60%
2021/10/05	5	13.70	0	0.00	13.70	5	567	0.88%
2021/10/04	5	13.45	14	13.86	13.90	-9	576	-1.56%
2021/10/01	13	14.13	24	13.66	13.65	-11	591	-1.86%
2021/09/30	11	14.60	27	14.95	14.55	-16	612	-2.61%
2021/09/29	1	14.15	0	0.00	14.10	1	586	0.17%
2021/09/28	9	14.28	1	14.65	14.25	8	632	1.26%
2021/09/27	8	13.90	0	0.00	14.65	8	891	0.90%
2021/09/24	18	13.64	0	0.00	13.65	18	1,233	1.46%
2021/09/23	3	13.37	3	13.30	13.35	0	1,281	0.00%
2021/09/22	3	13.20	3	13.30	13.30	0	1,290	0.00%
2021/09/17	1	13.35	0	0.00	13.40	1	1,297	0.08%
2021/09/06	0	0.00	8	13.40	13.40	-8	1,411	-0.57%
2021/09/02	8	13.75	0	0.00	13.70	8	1,461	0.55%
2021/08/26	0	0.00	37	13.41	13.40	-37	1,775	-2.08%
2021/08/23	3	13.23	2	13.50	13.40	1	1,919	0.05%
2021/08/20	1	12.90	0	0.00	13.00	1	1,960	0.05%
2021/08/19	2	13.30	2	13.10	13.00	0	1,991	0.00%
2021/08/18	2	12.95	0	0.00	13.55	2	2,065	0.10%
2021/08/17	4	13.26	0	0.00	13.10	4	2,252	0.18%
2021/08/16	13	13.37	35	13.51	13.35	-22	2,431	-0.90%
2021/08/06	5	15.00	0	0.00	14.95	5	2,890	0.17%
2021/08/05	7	14.77	7	15.01	14.90	0	3,183	0.00%
2021/08/02	2	14.90	2	14.95	14.90	0	4,011	0.00%
2021/07/28	3	14.82	3	14.95	14.95	0	4,080	0.00%
2021/07/27	1	15.00	0	0.00	15.10	1	4,155	0.02%
2021/07/26	13	15.49	10	16.20	15.10	3	4,207	0.07%
2021/07/23	4	15.30	0	0.00	15.35	4	4,250	0.09%
2021/07/21	2	14.90	0	0.00	14.90	2	4,338	0.05%
2021/07/20	5	14.93	0	0.00	14.90	5	4,374	0.11%
2021/07/19	1	15.00	0	0.00	15.00	1	4,379	0.02%
2021/07/16	1	15.15	0	0.00	15.10	1	4,517	0.02%
2021/07/15	3	15.25	0	0.00	15.25	3	4,648	0.06%
2021/07/14	4	14.85	11	14.90	14.85	-7	4,921	-0.14%
2021/07/13	15	15.26	11	15.05	14.90	4	5,059	0.08%
2021/07/12	1	15.45	7	15.45	15.40	-6	5,076	-0.12%
2021/07/08	2	15.50	2	15.90	15.85	0	5,095	0.00%
2021/07/07	17	15.74	0	0.00	15.45	17	5,164	0.33%
2021/07/06	7	15.94	5	16.13	16.00	2	5,260	0.04%
2021/07/05	17	16.22	10	16.00	15.95	7	5,255	0.13%
2021/07/02	24	16.90	19	17.61	16.65	5	5,220	0.10%
2021/07/01	36	16.87	15	17.41	17.25	21	4,971	0.42%
2021/06/30	0	0.00	10	16.35	16.70	-10	4,816	-0.21%
2021/06/29	3	15.70	0	0.00	15.70	3	4,773	0.06%
2021/06/28	3	15.80	6	16.07	15.95	-3	4,796	-0.06%
2021/06/25	13	15.90	0	0.00	15.80	13	4,799	0.27%
2021/06/23	2	15.48	0	0.00	15.15	2	4,799	0.04%
2021/06/22	0	0.00	10	15.40	15.35	-10	4,847	-0.21%
2021/06/21	2	14.98	25	14.90	14.90	-23	5,014	-0.46%
2021/06/18	4	15.35	0	0.00	15.30	4	5,018	0.08%
2021/06/17	1	15.35	0	0.00	15.60	1	5,032	0.02%
2021/06/16	2	15.40	0	0.00	15.35	2	5,042	0.04%
2021/06/15	15	14.91	18	15.04	15.20	-3	5,129	-0.06%
2021/06/11	12	15.24	0	0.00	15.15	12	5,139	0.23%
2021/06/09	11	16.00	47	15.70	15.75	-36	5,234	-0.69%
2021/06/08	3	16.25	10	16.40	16.25	-7	5,216	-0.13%
2021/06/07	9	16.06	9	16.20	16.10	0	5,210	0.00%
2021/06/04	35	16.70	35	16.61	16.10	0	5,188	0.00%
2021/06/03	32	16.92	10	17.45	17.10	22	5,103	0.43%
2021/06/02	32	16.31	0	0.00	16.60	32	4,942	0.65%
2021/06/01	9	15.72	9	16.19	16.50	0	4,890	0.00%
2021/05/31	20	16.07	145	15.89	15.70	-125	4,846	-2.58%	大賣/鉅額交易
2021/05/28	17	16.21	31	16.23	16.30	-14	4,806	-0.29%
2021/05/27	25	16.08	27	16.14	16.05	-2	4,768	-0.04%
2021/05/26	16	16.13	38	16.22	16.25	-22	4,740	-0.46%
2021/05/25	90	16.56	19	17.04	15.95	71	4,669	1.52%
2021/05/24	31	16.29	71	16.24	16.60	-40	4,493	-0.89%
2021/05/21	67	15.44	11	15.38	15.40	56	4,311	1.30%
2021/05/20	32	14.96	16	15.10	14.60	16	4,191	0.38%
2021/05/19	30	14.21	103	14.31	14.45	-73	4,126	-1.77%	大賣/
2021/05/18	18	13.63	7	13.65	13.95	11	4,088	0.27%
2021/05/17	93	13.21	51	12.90	12.75	42	4,048	1.04%
2021/05/14	2	13.93	0	0.00	13.90	2	3,974	0.05%
2021/05/13	0	0.00	4	14.95	14.55	-4	3,865	-0.10%
2021/05/12	72	17.67	16	16.67	15.65	56	3,565	1.57%
2021/05/11	7	16.79	4	17.15	17.15	3	3,095	0.10%
2021/05/07	0	0.00	19	13.90	14.20	-19	2,729	-0.70%
2021/05/06	4	13.90	0	0.00	13.90	4	2,712	0.15%
2021/05/05	5	13.45	0	0.00	13.80	5	2,688	0.19%
2021/05/04	12	13.73	0	0.00	13.75	12	2,650	0.45%
2021/05/03	5	14.95	0	0.00	14.60	5	2,574	0.19%
2021/04/29	1	14.80	10	15.35	14.80	-9	2,515	-0.36%
2021/04/28	0	0.00	20	15.23	15.10	-20	2,461	-0.81%
2021/04/27	0	0.00	11	14.85	14.65	-11	2,411	-0.46%
2021/04/22	11	15.43	15	15.63	14.80	-4	2,304	-0.17%
2021/04/21	21	15.00	0	0.00	15.35	21	2,166	0.97%
2021/04/20	20	14.10	15	14.57	15.55	5	2,036	0.25%
2021/04/19	12	14.22	0	0.00	14.30	12	1,760	0.68%
2021/04/14	0	0.00	4	12.60	12.60	-4	1,607	-0.25%
2021/04/01	1	11.85	0	0.00	11.85	1	1,245	0.08%
2021/03/24	1	11.65	0	0.00	12.25	1	1,351	0.07%
2021/03/23	1	11.75	0	0.00	11.65	1	1,175	0.09%
2021/03/22	1	11.80	0	0.00	11.80	1	1,162	0.09%
2021/03/19	2	11.68	0	0.00	11.70	2	1,142	0.18%
2021/03/18	2	12.00	50	12.05	11.85	-48	1,128	-4.25%
2021/03/09	0	11.20	0	0.00	11.20	0	944	0.00%
2021/03/05	0	11.40	0	0.00	11.20	0	958	0.00%
2021/03/03	0	0.00	10	11.20	11.15	-10	999	-1.00%
2021/02/24	0	0.00	2	11.15	11.25	-2	1,109	-0.18%
2021/02/04	2	10.55	0	0.00	10.55	2	1,235	0.16%
2021/02/01	0	0.00	0	10.40	10.45	0	1,369	0.00%
2021/01/18	0	0.00	13	10.75	10.75	-13	1,505	-0.86%
2021/01/15	0	0.00	10	11.10	10.85	-10	1,504	-0.66%
2021/01/05	0	0.00	5	11.55	11.30	-5	1,693	-0.30%
2021/01/04	0	0.00	4	11.70	11.70	-4	1,714	-0.23%
2020/12/31	0	0.00	5	11.20	11.15	-5	1,658	-0.30%
2020/12/29	0	0.00	5	11.15	11.15	-5	1,673	-0.30%
2020/12/25	0	0.00	2	11.35	11.30	-2	1,709	-0.12%
2020/12/24	5	11.50	0	0.00	11.50	5	1,698	0.29%
2020/12/22	12	10.85	0	0.00	10.75	12	1,592	0.75%
2020/12/11	0	0.00	2	10.60	10.70	-2	2,485	-0.08%
2020/12/10	5	11.10	0	0.00	11.05	5	2,546	0.20%
2020/12/04	2	11.30	0	0.00	11.20	2	3,290	0.06%
2020/12/03	4	11.34	0	0.00	11.30	4	3,281	0.12%
2020/12/01	0	0.00	2	11.60	11.60	-2	3,272	-0.06%
2020/11/30	1	11.65	0	0.00	11.55	1	3,266	0.03%
2020/11/27	0	0.00	10	11.35	11.45	-10	3,232	-0.31%
2020/11/26	0.5	11.45	0	0.00	11.50	0.5	3,219	0.02%
2020/11/25	1	11.40	1	11.40	11.35	0	3,207	0.00%
2020/11/24	5	11.67	0	0.00	11.50	5	3,192	0.16%
2020/11/23	0	0.00	2	11.35	11.40	-2	3,118	-0.06%
2020/11/19	2	11.20	0	0.00	11.25	2	3,090	0.06%
2020/11/16	1	11.25	3	11.20	11.15	-2	3,079	-0.06%
2020/11/13	0	0.00	3	11.25	11.35	-3	3,054	-0.10%
2020/11/06	8	10.99	0	0.00	11.20	8	2,836	0.28%
2020/11/03	2	10.70	0	0.00	10.65	2	2,777	0.07%
2020/10/30	1	10.75	0	0.00	10.65	1	2,750	0.04%
2020/10/16	23	11.81	23	11.15	11.45	0	2,662	0.00%
2020/10/13	0	0.00	23	11.00	11.25	-23	2,529	-0.91%
2020/10/12	3	11.15	10	11.33	11.00	-7	2,529	-0.28%
2020/09/30	30	11.24	0	0.00	11.05	30	2,754	1.09%
2020/09/25	2	10.93	0	0.00	10.75	2	3,105	0.06%
2020/09/24	1	11.00	0	0.00	11.00	1	3,111	0.03%
2020/09/22	0	0.00	1	12.10	12.00	-1	3,086	-0.03%
2020/09/21	2	11.75	17	11.85	11.85	-15	2,950	-0.51%
2020/09/18	4	12.15	0	0.00	12.05	4	2,924	0.14%
2020/09/17	13	12.51	0	0.00	12.70	13	2,815	0.46%
2020/09/16	50	11.65	0	0.00	11.55	50	2,472	2.02%
2020/09/15	0	0.00	2	12.15	12.05	-2	2,472	-0.08%
2020/09/14	20	12.45	14	12.36	12.30	6	2,416	0.25%
2020/09/11	1	12.25	1	12.25	12.25	0	2,124	0.00%
2020/08/21	0	0.00	10	8.81	9.01	-10	1,974	-0.51%
2020/07/28	20	9.45	0	0.00	9.15	20	2,065	0.97%
2020/07/16	2	9.86	0	0.00	9.87	2	2,126	0.09%
2020/07/10	2	10.25	0	0.00	10.00	2	1,961	0.10%
2020/07/06	3	11.35	3	11.40	11.10	0	1,763	0.00%
2020/06/19	0	0.00	2	9.49	9.50	-2	1,164	-0.17%
2020/06/18	6	9.62	9	9.52	9.37	-3	1,145	-0.26%
2020/06/12	4	8.36	0	0.00	8.38	4	882	0.45%
2020/06/11	0	0.00	5	8.69	8.48	-5	878	-0.57%
2020/06/08	1	8.58	0	0.00	8.63	1	860	0.12%
2020/05/11	3	8.12	0	0.00	8.13	3	701	0.43%
2020/04/29	2	7.90	0	0.00	7.90	2	651	0.31%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.00%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/03/26	0	7.92	0	0.00	7.90	0	639	0.00%
2020/03/25	0	7.85	0	0.00	7.83	0	658	0.00%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2020/03/11	0	9.52	0	0.00	9.52	0	718	0.00%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2019/11/27	0	0.00	2	10.00	10.10	-2	917	-0.22%
2019/11/11	0	0.00	5	9.96	9.95	-5	1,122	-0.45%
2019/10/31	2	9.80	0	0.00	9.75	2	1,189	0.17%
2019/10/24	5	10.00	0	0.00	9.96	5	1,175	0.43%
2019/10/22	0	0.00	2	10.00	10.00	-2	1,165	-0.17%
2019/09/11	0.6	9.20	0	0.00	9.28	0.6	1,069	0.05%
2019/08/27	2	6.61	0	0.00	6.65	2	1,016	0.20%
2019/08/26	0	0.00	5	6.55	6.55	-5	1,016	-0.49%
2019/08/23	0	0.00	5	6.62	6.60	-5	1,018	-0.49%
2019/08/22	0	0.00	20	6.58	6.61	-20	1,026	-1.95%
2019/08/21	0	0.00	10	6.60	6.60	-10	1,111	-0.90%
2019/08/16	0	0.00	10	6.57	6.60	-10	1,276	-0.78%
2019/08/15	20	6.58	0	0.00	6.56	20	1,263	1.58%
2019/08/14	0	0.00	5	6.50	6.49	-5	1,235	-0.40%
2019/07/29	0	0.00	1	6.30	6.33	-1	1,330	-0.08%
2019/07/24	5	6.15	0	0.00	6.16	5	1,270	0.39%
2019/07/09	0	0.00	10	6.21	6.16	-10	1,298	-0.77%
2019/07/05	10	6.26	0	0.00	6.26	10	1,299	0.77%
2019/07/04	5	6.14	0	0.00	6.13	5	1,276	0.39%
2019/07/03	5	6.12	0	0.00	6.12	5	1,295	0.39%
2019/07/02	5	6.11	0	0.00	6.13	5	1,319	0.38%
2019/07/01	0	0.00	20	6.07	6.07	-20	1,363	-1.47%
2019/06/21	5	6.02	0	0.00	6.03	5	1,824	0.27%
2019/05/24	1	6.25	0	0.00	6.30	1	1,576	0.06%
2019/05/23	5	6.06	0	0.00	6.24	5	1,478	0.34%
2019/05/20	5	6.15	0	0.00	6.14	5	1,423	0.35%
2019/05/14	0	0.00	330	6.21	6.20	-330	1,257	-26.24%	大賣/鉅額交易
2019/05/13	0	0.00	50	6.06	6.09	-50	1,150	-4.35%
2019/05/09	0	0.00	13	5.75	5.72	-13	1,112	-1.17%
2019/05/07	8	5.70	0	0.00	5.67	8	1,108	0.72%
2019/05/06	51	5.69	0	0.00	5.66	51	1,107	4.60%
2019/05/03	5	5.74	0	0.00	5.75	5	1,103	0.45%
2019/04/26	50	5.83	0	0.00	5.80	50	1,081	4.62%
2019/04/25	62	5.85	0	0.00	5.84	62	1,080	5.74%
2019/04/23	0	0.00	10	5.86	5.86	-10	1,073	-0.93%
2019/04/22	180	5.91	0	0.00	5.90	180	1,064	16.91%	大買/鉅額交易
2019/04/10	10	5.97	4	5.97	5.96	6	1,030	0.58%
2019/04/08	0	0.00	30	5.96	5.97	-30	1,020	-2.94%
2019/04/03	64	5.90	0	0.00	6.02	64	999	6.40%
2019/04/02	3	5.90	0	0.00	5.90	3	960	0.31%
2019/04/01	0	0.00	2	5.84	6.00	-2	939	-0.21%
2019/03/29	6	5.87	0	0.00	5.84	6	891	0.67%
2019/03/28	0	0.00	200	6.07	6.09	-200	787	-25.41%	大賣/鉅額交易
2019/03/26	30	5.03	0	0.00	5.04	30	510	5.87%
2019/03/25	30	5.02	0	0.00	5.05	30	517	5.80%
2019/03/22	30	5.06	0	0.00	5.06	30	520	5.77%
2019/03/21	14	5.08	0	0.00	5.10	14	520	2.69%
2019/03/20	46	5.10	0	0.00	5.08	46	517	8.89%
2019/03/07	50	5.22	0	0.00	5.20	50	817	6.12%
2019/01/25	0	0.00	1	4.80	4.81	-1	803	-0.12%
2018/12/04	0	0.00	2	5.16	5.12	-2	551	-0.36%
2018/11/26	1	4.48	0	0.00	4.48	1	446	0.22%
2018/09/25	0	0.00	6	5.06	5.02	-6	614	-0.98%
2018/09/18	1	4.99	0	0.00	5.05	1	638	0.16%
2018/07/17	0	0.00	1	5.34	5.29	-1	2,759	-0.04%
2018/07/03	2	5.41	0	0.00	5.36	2	2,692	0.07%
2018/06/25	1	6.06	0	0.00	6.03	1	2,596	0.04%
2018/06/12	1	6.75	1	7.10	6.78	0	2,425	0.00%
2018/06/07	0	0.00	29	6.55	6.50	-29	2,117	-1.37%
2018/06/05	29	6.66	0	0.00	6.75	29	2,038	1.42%
2018/06/01	3	6.80	0	0.00	6.83	3	1,879	0.16%
2018/05/31	1	6.48	0	0.00	6.71	1	1,686	0.06%
2018/01/25	0	0.00	1	4.97	4.95	-1	361	-0.28%