• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    21.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    355張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.120.9000.0021.001.14270.25%
2025/01/20021.0000.0020.9004350.00%
2025/01/1700.00021.0320.9004320.00%
2025/01/16120.80420.8020.80-3427-0.70%
2025/01/1500.001520.3020.30-15423-3.54%
2025/01/14220.0000.0020.0024250.47%
2025/01/13519.5500.0020.0054281.17%
2025/01/093.320.0700.0020.003.34270.77%
2025/01/080.120.4000.0020.750.14260.01%
2025/01/079.720.52120.6520.408.74292.03%
2025/01/06021.00020.7520.8004260.01%
2025/01/035.321.0100.0020.855.34291.22%
2025/01/021.121.06021.0521.1014330.24%
2024/12/31020.90120.8520.95-1446-0.22%
2024/12/270.120.5500.0020.500.14490.01%
2024/12/2600.00020.5520.5504500.00%
2024/12/250.220.35120.3520.40-0.8458-0.17%
2024/12/24020.6000.0020.5504570.00%
2024/12/190.119.953.120.2019.95-3455-0.65%
2024/12/181.219.9900.0020.001.24540.26%
2024/12/132.619.721.119.7119.751.54490.33%
2024/12/12120.10220.1019.95-1445-0.22%
2024/12/1118.120.0100.0019.9518.14414.10%
2024/12/10220.18020.0020.2024370.46%
2024/12/0900.00319.9519.95-3430-0.70%
2024/12/05219.33219.3519.3504190.00%
2024/12/04119.3000.0019.3514170.24%
2024/12/02619.2600.0019.2564221.42%
2024/11/2900.00019.4019.450418-0.01%
2024/11/28119.3500.0019.5514140.24%
2024/11/27219.5500.0019.5524040.49%
2024/11/26020.00120.1020.00-1386-0.26%
2024/11/2500.0060.921.4521.45-60.9327-18.61%
2024/11/2100.00119.6019.50-1271-0.37%
2024/11/2000.00019.3019.4002670.00%
2024/11/1800.00219.4019.40-2264-0.76%
2024/11/15219.43119.7019.4012600.38%
2024/11/14519.3000.0019.3052551.95%
2024/11/13019.3000.0019.4002510.00%
2024/11/1100.00119.6019.60-1248-0.40%
2024/11/08019.2500.0019.4002430.00%
2024/11/0700.00019.3519.3002430.00%
2024/11/06119.4000.0019.4012420.41%
2024/11/0400.00119.3019.45-1243-0.41%
2024/10/30119.05019.0519.1012470.40%
2024/10/29118.90119.2518.9502460.00%
2024/10/2800.00119.5019.55-1237-0.42%
2024/10/25519.591.119.3519.403.92321.68%
2024/10/24119.1000.0019.1012250.44%
2024/10/23019.1000.0019.1502240.00%
2024/10/22019.10018.9819.0502240.00%
2024/10/21219.030.118.6519.101.92250.84%
2024/10/18518.6300.0018.6552222.25%
2024/10/17418.6500.0018.7042201.81%
2024/10/161718.69118.7018.65162207.26%
2024/10/1500.00018.7218.9002150.00%
2024/10/14318.5300.0018.5032111.42%
2024/10/11418.38118.4018.5532121.41%
2024/10/09618.3700.0018.4062062.90%
2024/10/08018.8000.0019.1002000.00%
2024/10/0711.119.614.719.6119.656.41943.29%
2024/10/0400.00119.1519.00-1179-0.56%
2024/10/01118.7500.0018.8511730.58%
2024/09/30018.6000.0018.6501800.01%
2024/09/2700.00218.6518.75-2176-1.13%
2024/09/260.118.45218.3518.35-1.9167-1.15%
2024/09/25018.3500.0018.3001670.01%
2024/09/24118.30218.4518.30-1166-0.61%
2024/09/2300.00318.3818.45-3166-1.81%
2024/09/1600.00517.8517.95-5166-3.00%
2024/09/1300.00117.8517.85-1166-0.60%
2024/09/1100.00217.8517.85-2171-1.17%
2024/09/10217.63017.6517.6021701.17%
2024/09/09217.7000.0017.7521711.17%
2024/09/06217.6500.0017.8021711.16%
2024/09/05417.96717.9517.85-3173-1.73%
2024/09/04117.95017.9017.9511730.58%
2024/09/0300.00218.1218.25-2173-1.15%
2024/09/02517.9300.0018.0051682.97%
2024/08/29217.6000.0017.6521721.16%
2024/08/2300.00217.7017.80-2178-1.12%
2024/08/2200.00017.7017.7501800.00%
2024/08/210.117.7500.0017.900.11850.05%
2024/08/2000.00217.5018.10-2186-1.07%
2024/08/1900.00017.7517.5501870.00%
2024/08/15417.60017.6017.6041892.11%
2024/08/1400.00517.5717.60-5192-2.61%
2024/08/131.317.5200.0017.601.31930.67%
2024/08/1200.000.117.7017.60-0.1195-0.03%
2024/08/09217.5500.0017.8021951.02%
2024/08/0800.00017.7017.6001950.00%
2024/08/0700.00217.6017.60-2196-1.02%
2024/08/064.116.63316.7016.951.11970.53%
2024/08/05716.8200.0017.3071943.61%
2024/08/010.117.95218.0017.90-2188-1.03%
2024/07/29717.7800.0017.8572073.38%
2024/07/26317.6500.0017.6032061.45%
2024/07/2300.00417.7817.75-4209-1.91%
2024/07/22117.5500.0017.6012100.48%
2024/07/19117.8500.0017.8012080.48%
2024/07/18118.0000.0018.0012080.48%
2024/07/1700.00218.0518.10-2207-0.96%
2024/07/1600.00218.1518.10-2209-0.96%
2024/07/15218.080.318.1518.101.82150.82%
2024/07/1200.00018.2018.3502140.00%
2024/07/11118.150.118.1018.100.92100.45%
2024/07/1000.000.118.1518.15-0.1216-0.05%
2024/07/090.118.2500.0018.150.12190.05%
2024/07/0800.00018.4018.4002200.00%
2024/07/05118.5500.0018.4512170.46%
2024/07/04318.204.118.1818.55-1.1216-0.51%
2024/07/03017.90017.9017.8502060.00%
2024/07/02217.950.118.0017.951.92100.88%
2024/07/0100.00017.9018.0502150.00%
2024/06/28217.85017.9017.7522160.92%
2024/06/2700.00017.9017.8002230.00%
2024/06/26018.050.118.1018.000236-0.02%
2024/06/25218.1000.0018.1022460.81%
2024/06/24017.8000.0017.7002480.00%
2024/06/2100.00217.7017.75-2259-0.77%
2024/06/2000.00417.6517.65-4271-1.47%
2024/06/1900.00517.5617.55-5276-1.81%
2024/06/1800.00317.6217.70-3279-1.07%
2024/06/17017.75017.7017.7002950.01%
2024/06/1400.00017.8517.8003050.00%
2024/06/13017.55117.8517.85-1315-0.32%
2024/06/12117.6600.0017.5513190.33%
2024/06/11017.90217.8517.75-2326-0.61%
2024/06/0700.00117.7517.85-1348-0.29%
2024/06/0600.001017.5517.50-10359-2.78%
2024/06/05517.6200.0017.6553731.34%
2024/06/04017.85517.7017.65-5399-1.25%
2024/06/03217.85117.9017.8514630.22%
2024/05/31817.93018.0117.9085781.38%
2024/05/300.118.08018.1017.950.16020.01%
2024/05/290.118.1000.0018.100.16650.01%
2024/05/28218.0500.0018.1027100.28%
2024/05/27217.902317.9017.95-21732-2.87%
2024/05/23117.90017.9517.9017690.13%
2024/05/2200.00018.0518.1007820.00%
2024/05/2100.00218.0018.00-2816-0.25%
2024/05/20118.0000.0018.0018240.12%
2024/05/17118.050.218.1018.100.88300.10%
2024/05/16218.0800.0018.0528390.24%
2024/05/15117.95018.0017.9518520.12%
2024/05/14118.0000.0018.0018720.11%
2024/05/10218.05118.0518.0018990.11%
2024/05/09218.1800.0018.1029330.21%
2024/05/08018.15018.1018.1509620.00%
2024/05/0700.000.418.3018.20-0.4982-0.05%
2024/05/06018.55118.6018.55-11,005-0.10%
2024/05/030.118.45318.6518.95-31,041-0.28%
2024/05/022.118.38218.4518.4001,0360.00%
2024/04/29118.1000.0018.1011,0510.10%
2024/04/260.117.80317.6717.75-2.91,058-0.27%
2024/04/2500.00018.0017.6501,0600.00%
2024/04/24217.5500.0017.6521,0640.19%
2024/04/23117.30017.4517.5011,0700.09%
2024/04/22217.52017.4717.3521,0760.19%
2024/04/19417.4500.0017.3541,0860.37%
2024/04/18017.85217.7517.85-21,103-0.18%
2024/04/1700.002.117.8917.85-2.11,130-0.19%
2024/04/1600.00117.5517.55-11,135-0.09%
2024/04/15118.05118.1518.0001,1380.00%
2024/04/1200.000.118.2018.15-0.11,139-0.01%
2024/04/11018.1500.0018.1501,1420.00%
2024/04/10418.3700.0018.2041,1530.35%
2024/04/09018.2000.0018.3001,1750.00%
2024/04/082.118.25117.9518.2011,1850.09%
2024/04/030.318.05318.0718.00-2.71,194-0.23%
2024/04/021.118.40118.4018.300.11,1950.01%
2024/04/010.218.6100.0018.500.21,1970.02%
2024/03/29018.950.119.0518.85-0.11,198-0.01%
2024/03/282.119.41419.3819.45-1.91,193-0.16%
2024/03/273.119.95420.0319.80-0.91,199-0.08%
2024/03/264.319.9000.0019.904.31,1950.36%
2024/03/25519.761.519.9220.003.51,1900.30%
2024/03/220.119.440.119.4019.4501,1830.00%
2024/03/211.119.40119.4019.400.11,1920.01%
2024/03/203.419.10119.1219.202.41,1940.20%
2024/03/197.219.3500.0019.307.21,1830.61%
2024/03/184.319.550.519.7019.503.81,1830.32%
2024/03/150.319.37219.2519.30-1.71,188-0.15%
2024/03/141.119.3300.0019.501.11,1910.09%
2024/03/132.519.34319.6319.30-0.51,191-0.04%
2024/03/121.120.0700.0020.251.11,1740.09%
2024/03/119.119.64019.6019.809.11,1650.78%
2024/03/08219.350.219.5019.151.81,1600.16%
2024/03/076.220.123.220.4120.0031,1390.27%
2024/03/0634.722.0824.521.7221.5010.21,0790.95%
2024/03/05421.72221.7821.6029700.21%
2024/03/047.122.2931.122.2822.40-24956-2.51%
2024/03/01123.651.223.1923.10-0.2897-0.02%
2024/02/29224.353.124.2124.75-1.1866-0.13%
2024/02/27523.421.523.3323.753.58540.41%
2024/02/26022.900.422.8923.10-0.4857-0.04%
2024/02/23122.2000.0022.4519020.11%
2024/02/225.422.591222.2322.55-6.6926-0.71%
2024/02/21021.35821.4921.50-8906-0.88%
2024/02/200.121.0500.0021.450.19220.01%
2024/02/19221.052.321.2421.25-0.3927-0.03%
2024/02/160.521.46521.4221.40-4.5921-0.49%
2024/02/1530.121.22621.6021.4024.19162.63%
2024/02/05321.152.820.9321.200.28950.03%
2024/02/0200.00020.7520.5008770.00%
2024/02/011220.931.220.6320.5010.88671.25%
2024/01/31521.4610.921.7321.90-5.9831-0.71%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－2024/12/16
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音