LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.50
  • 漲幅
    +1.80%
  • 成交量
    138
  • 產業
    上市 營建類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雋揚 (1439)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00125.9526.00-147-2.10%
2024/03/19124.9000.0024.951422.33%
2024/01/0800.00124.6024.90-130-3.24%
2024/01/0500.00224.3024.30-229-6.88%
2023/12/25124.1500.0024.351273.60%
2023/12/22124.35024.4024.351273.65%
2023/12/1800.00224.7524.80-225-7.85%
2023/11/22122.9000.0022.901185.44%
2023/11/21223.1000.0023.052248.23%
2023/06/1600.00022.4522.25044-0.10%
2023/05/1200.00022.3522.200105-0.02%
2023/05/1100.00022.3522.350104-0.02%
2023/05/090.122.3500.0023.050.11030.06%
2023/03/3000.00022.6022.550144-0.01%
2023/03/1300.00023.1522.950144-0.01%
2023/03/0900.00025.3025.100138-0.01%
2023/03/06025.9000.0026.1001290.02%
2023/03/03126.60126.8524.9001250.00%
2023/02/1300.00522.0722.10-599-5.04%
2023/02/10522.3400.0022.055995.00%
2022/10/28123.95123.4021.350900.00%
2022/10/2700.00221.6022.10-254-3.64%
2022/10/26223.6300.0023.852434.61%
2022/01/1700.000.222.6523.10-0.238-0.52%
2021/10/1800.00122.2022.20-135-2.80%
2021/10/0500.00222.6022.40-238-5.21%
2021/09/1300.00123.0022.80-149-2.03%
2021/09/1000.00121.8021.80-148-2.06%
2021/08/1300.00222.6522.65-262-3.20%
2021/08/1200.00222.6522.65-263-3.16%
2021/08/1100.00222.6022.65-263-3.14%
2021/08/1000.00322.8022.80-365-4.60%
2021/08/0200.00123.4523.50-186-1.16%
2021/07/2900.00223.1823.30-287-2.28%
2021/07/1300.00324.8524.55-3109-2.75%
2021/06/3000.00224.8524.85-2112-1.78%
2021/06/0700.00225.3025.80-2114-1.75%
2021/05/2400.00124.9024.50-1108-0.92%
2021/05/1800.00523.3024.40-5107-4.63%
2021/05/14523.0000.0022.6051034.84%
2021/05/05325.0500.0025.103883.39%
2021/05/0300.001225.1024.95-1282-14.55%
2021/04/161525.1900.0025.10156522.95%
2021/04/15725.2600.0025.1076610.49%
2021/04/14325.1000.0025.153664.50%
2021/04/0700.00225.0525.05-266-3.03%
2021/01/2500.00126.1526.20-1116-0.86%
2021/01/1500.00226.9026.90-2122-1.64%
2020/12/2500.00128.2528.25-1116-0.86%
2020/10/2900.00126.5026.45-1407-0.25%
2020/10/20327.2000.0027.2035760.52%
2020/09/10129.4000.0029.4019150.11%
2020/09/0300.00129.0029.00-1966-0.10%
2020/08/27132.0500.0031.8519350.11%
2020/08/261439.67539.5339.8599130.98%
2020/08/25139.7000.0039.7018990.11%
2020/08/21539.60639.4939.60-1891-0.11%
2020/08/18139.80139.8539.8509050.00%
2020/08/14239.58239.8539.9509070.00%
2020/08/12238.9500.0038.9029000.22%
2020/07/30242.2000.0042.2029260.22%
2020/07/2400.00139.9039.25-1906-0.11%
2020/07/2300.00341.2541.10-3920-0.33%
2020/07/0600.00137.5537.55-11,053-0.09%
2020/06/30136.7000.0036.6011,0420.10%
2020/06/24236.9000.0037.0021,0370.19%
2020/06/2300.00137.2537.40-11,035-0.10%
2020/06/22239.0500.0037.9021,0330.19%
2020/06/18237.23137.1537.2019850.10%
2020/06/17137.15236.8037.00-1978-0.10%
2020/06/16136.4500.0036.5019690.10%
2020/06/0500.00136.8036.90-1945-0.11%
2020/05/26136.2000.0036.2019350.11%
2020/05/15134.4500.0034.4519580.10%
2020/05/13635.2900.0035.1069490.63%
2020/04/2700.00236.5536.90-2734-0.27%
2020/04/24236.3000.0036.3027110.28%
2020/03/311831.001830.8530.3504810.00%
2020/03/0900.00433.7333.90-4503-0.79%
2020/03/03434.0500.0033.9544700.85%
2020/02/1200.00233.9533.70-2377-0.53%
2020/01/17132.1000.0032.3013590.28%
2019/12/30133.8000.0033.8513120.32%
2019/12/1100.00331.4229.00-3154-1.95%
2019/12/09131.0000.0030.8011460.68%
2019/12/06230.9000.0030.1021411.42%
2019/11/2000.00130.5029.50-1159-0.63%
2019/10/1800.00128.4028.55-1390-0.26%
2019/09/1800.00130.0029.70-1386-0.26%
2019/08/27129.8500.0029.5013630.27%
2019/08/14229.2500.0029.2023160.63%
2019/08/13127.90127.8527.9002700.00%
2019/08/1200.00224.5025.40-2196-1.02%
2019/06/2600.00531.5031.55-5582-0.86%
2019/05/10133.1000.0033.3516220.16%
2019/05/09135.45333.7832.75-2612-0.33%
2019/05/08334.30434.1334.80-1587-0.17%
2019/05/07334.23133.9034.6025590.36%
2019/05/06133.4000.0033.5015400.19%
2019/05/02133.2000.0034.3015110.20%
2019/04/29333.38333.3331.8004850.00%
2019/04/262034.791734.7434.9034640.65%
2019/04/25333.40533.4834.30-2376-0.53%
2019/04/18131.0000.0029.5012840.35%
2019/03/29132.30131.5531.7003570.00%
2019/03/28131.7500.0031.9013530.28%
2019/03/0600.00129.8030.15-1528-0.19%
2019/02/1100.00232.3532.70-2742-0.27%
2019/01/2400.00333.0532.95-3781-0.38%
2019/01/2200.00234.3533.10-2793-0.25%
2019/01/18634.9000.0033.9068250.73%
2018/12/24133.0000.0032.8011,3600.07%
2018/12/2200.00536.0134.30-51,356-0.37%
2018/12/19137.3000.0036.8011,3340.07%
2018/12/17135.20535.2035.00-41,288-0.31%
2018/12/14334.45534.8034.60-21,287-0.16%
2018/12/12135.50134.9034.7501,2940.00%
2018/12/11134.001034.8534.85-91,263-0.71%
2018/11/2700.00135.4036.65-11,245-0.08%
2018/11/26135.3500.0035.4011,2250.08%
2018/11/2100.00336.2536.05-31,203-0.25%
2018/11/20335.901036.2035.75-71,199-0.58%
2018/11/1900.00135.3035.10-11,199-0.08%
2018/11/166235.336035.0935.2021,1980.17%
2018/11/1500.001034.9534.95-101,137-0.88%
2018/10/2500.001130.4230.30-111,362-0.81%
2018/10/241133.6500.0033.40111,3410.82%
2018/10/2200.00233.8533.40-21,331-0.15%
2018/10/19139.20739.1934.40-61,294-0.46%
2018/10/18137.85236.7038.20-11,199-0.08%
2018/10/17237.2800.0038.5021,1420.18%
2018/10/163634.723034.4535.0061,0480.57%
2018/10/15132.2000.0034.1019640.10%
2018/09/2800.00129.9030.30-1862-0.12%
2018/09/27131.0500.0030.4018480.12%
2018/09/1200.00126.3525.60-1799-0.13%
2018/09/10127.201526.8026.75-14797-1.76%
2018/09/0700.00227.1528.00-2798-0.25%
2018/09/06127.0000.0026.4517900.13%
2018/08/27227.0500.0027.4028840.23%
2018/08/241026.5000.0026.60108931.12%
2018/08/23429.7500.0029.3048860.45%
2018/08/22230.2000.0030.4028970.22%
2018/08/21530.80430.8830.5518630.12%
2018/08/20232.0500.0031.8528630.23%
2018/08/173731.49631.2031.00318463.66%
2018/08/16230.98231.6831.9508330.00%
2018/08/15429.1400.0030.1048160.49%
2018/08/1300.00224.8524.95-2853-0.23%
2018/08/07128.9000.0028.6018630.12%
2018/07/03138.0000.0038.0011,8600.05%
2018/06/0700.00243.7044.10-22,081-0.10%
2018/06/0100.00338.0038.60-32,036-0.15%
2018/05/31338.3000.0037.5532,0290.15%
2018/05/29139.3000.0039.1012,0180.05%
2018/05/23542.0000.0042.9552,2150.23%
2018/05/221139.1200.0039.05112,1910.50%
2018/05/21344.2500.0042.3032,1820.14%
2018/05/18247.2000.0045.0022,1800.09%
2018/05/17545.3500.0046.0052,1640.23%
2018/05/15448.6500.0048.3542,1260.19%
2018/05/112650.742650.5550.6002,0930.00%
2018/05/08245.1000.0045.0021,9500.10%
2018/05/0400.00352.5051.60-31,848-0.16%
2018/05/0300.00851.6852.00-81,818-0.44%
2018/05/02151.20350.1252.20-21,776-0.11%
2018/04/30247.05746.3449.75-51,674-0.30%
2018/04/27145.40744.7445.25-61,609-0.37%
2018/04/261044.25844.8344.3021,5870.13%
2018/04/25143.851144.2044.70-101,559-0.64%
2018/04/231844.151843.4943.7001,4860.00%
2018/04/20242.0000.0042.9521,4540.14%
2018/04/19140.6000.0040.3011,4210.07%
2018/04/1800.00343.1543.15-31,364-0.22%
2018/04/171943.201642.6243.2031,3150.23%
2018/04/1600.00338.7042.65-31,258-0.24%
2018/04/13237.20238.2038.8001,2020.00%
2018/04/12337.23136.7038.5021,1690.17%
2018/04/11134.70635.8335.75-51,122-0.45%
2018/04/10133.1000.0033.0011,0800.09%
2018/04/09333.70734.0033.65-41,046-0.38%
2018/04/03630.82229.6030.9549780.41%
2018/04/02129.8000.0030.2019540.10%
2018/03/3000.00128.0527.75-1911-0.11%
2018/03/28329.0700.0028.6538730.34%
2018/03/0900.002124.1024.00-21598-3.51%
2018/03/082123.5500.0024.00215853.59%
2018/03/0100.00523.4023.30-5500-1.00%
2018/02/26526.05726.5626.05-2413-0.48%
2018/02/21123.8500.0023.6511990.50%
雋揚 相關文章