大東 (1441)-永豐金-市政券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
20張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.2	14.15	14.00	-0.2	46	-0.35%
2024/12/11	0	0.00	1	14.20	14.15	-1	46	-2.14%
2024/12/10	0	13.95	0	0.00	14.15	0	47	0.07%
2024/12/09	0.1	13.98	0	0.00	14.15	0.1	47	0.27%
2024/11/18	0.1	14.20	0	0.00	14.20	0.1	66	0.08%
2024/11/12	0.1	15.07	0	0.00	14.75	0.1	100	0.12%
2024/11/11	0.5	15.48	0	0.00	15.15	0.5	101	0.44%
2024/11/06	0	15.45	0	0.00	15.45	0	105	0.03%
2024/11/05	0	15.60	0	0.00	15.50	0	107	0.02%
2024/10/22	0	15.75	0	0.00	15.60	0	122	0.03%
2024/10/09	0.1	15.85	0	0.00	15.90	0.1	172	0.06%
2024/10/08	0	15.75	0	0.00	15.65	0	187	0.02%
2024/10/04	0.2	15.90	0	0.00	15.75	0.2	203	0.08%
2024/09/23	0	15.95	0	0.00	16.30	0	233	0.02%
2024/08/30	0	0.00	1	16.90	16.80	-1	227	-0.44%
2024/08/28	0	16.30	0	0.00	16.55	0	226	0.00%
2024/08/27	1	16.00	0	0.00	16.40	1	225	0.44%
2024/08/26	0	0.00	0.1	16.60	16.60	-0.1	225	-0.06%
2024/08/22	0	0.00	5.4	16.79	16.80	-5.4	224	-2.41%
2024/08/20	0	0.00	1	17.80	17.55	-1	218	-0.46%
2024/08/15	6	17.26	0	0.00	17.45	6	201	2.97%
2024/08/14	1	16.80	0	0.00	16.80	1	185	0.54%
2024/08/13	1.1	15.39	0	0.00	15.30	1.1	177	0.62%
2024/08/09	0.1	14.90	0	0.00	15.65	0.1	172	0.06%
2024/08/08	0.1	15.00	0	0.00	15.15	0.1	171	0.04%
2024/08/07	0	0.00	0.3	15.10	15.00	-0.3	171	-0.15%
2024/08/05	0	0.00	0.1	14.95	14.30	-0.1	167	-0.07%
2024/07/29	0	0.00	0	14.60	14.70	0	156	-0.03%
2024/07/15	0	16.60	0	0.00	16.20	0	143	0.01%
2024/07/03	0	0.00	2	14.73	15.30	-2	43	-4.49%
2024/06/28	0.1	14.05	0	0.00	14.05	0.1	34	0.17%
2024/06/24	0	13.45	0	0.00	13.45	0	31	0.03%
2024/06/21	1	13.20	1.2	13.35	13.45	-0.2	31	-0.61%
2024/06/07	0	13.25	0.6	13.37	13.25	-0.5	30	-1.76%
2024/06/05	2.2	13.23	1.5	13.38	13.40	0.6	30	2.09%
2024/06/04	0.2	13.45	0.7	13.47	13.40	-0.4	29	-1.39%
2024/06/03	0	0.00	0.3	13.45	13.20	-0.3	29	-1.02%
2024/05/31	0.2	13.30	0	0.00	13.20	0.2	29	0.67%
2024/05/30	1.1	13.26	0.4	13.55	13.00	0.7	29	2.26%
2024/05/29	0	0.00	0.3	13.55	13.35	-0.3	27	-1.04%
2024/05/28	2	13.42	0.2	13.50	13.50	1.8	27	6.63%
2024/05/27	0.2	13.70	0	0.00	13.60	0.2	26	0.84%
2024/05/22	1	13.40	0	0.00	13.45	1	23	4.21%
2024/05/20	0.2	13.45	0	0.00	13.45	0.2	23	0.84%
2024/05/17	0.1	13.45	0	0.00	13.40	0.1	23	0.21%
2024/05/14	0	13.45	0	0.00	13.45	0	23	0.18%
2024/05/08	0.1	13.55	0	0.00	13.35	0.1	26	0.37%
2024/05/07	0	13.50	0.2	13.55	13.50	-0.1	26	-0.42%
2024/04/29	0.3	13.24	0	0.00	13.20	0.3	26	0.95%
2024/04/26	0	13.10	0	0.00	13.10	0	25	0.02%
2024/04/24	0	13.05	0	0.00	13.00	0	24	0.16%
2024/04/22	0.1	13.10	0	0.00	13.10	0.1	24	0.41%
2024/04/19	0.3	13.08	0	0.00	13.10	0.3	24	1.23%
2024/04/15	0.3	13.38	0	0.00	13.40	0.3	23	1.21%
2024/04/12	0.2	13.57	0	0.00	13.50	0.2	23	0.97%
2024/04/10	0	13.55	0	0.00	13.45	0	23	0.04%
2024/04/08	0.1	13.45	0	0.00	13.25	0.1	23	0.46%
2024/03/29	0.1	13.55	0	0.00	13.50	0.1	22	0.44%
2024/03/25	0	0.00	2	14.50	13.80	-2	23	-8.53%
2024/03/19	0	13.60	3.3	13.46	13.60	-3.3	22	-14.69%
2024/03/12	0	0.00	2	13.70	13.70	-2	25	-7.99%
2024/03/11	0	13.70	0	0.00	13.60	0	25	0.03%
2024/03/07	0	0.00	1	13.85	13.85	-1	25	-3.95%
2024/03/05	0	14.00	0	0.00	13.90	0	25	0.03%
2024/02/15	0.2	14.00	0	0.00	13.70	0.2	22	0.78%
2024/02/05	0.2	13.80	0	0.00	13.70	0.2	22	0.79%
2024/01/30	0	13.55	0.2	13.60	13.50	-0.1	20	-0.57%
2024/01/29	0.4	13.57	0	0.00	13.55	0.4	20	1.77%
2024/01/25	0.1	13.70	0	0.00	13.80	0.1	20	0.49%
2024/01/23	0	13.50	0	0.00	13.80	0	20	0.08%
2024/01/16	0.1	13.85	0	0.00	14.20	0.1	20	0.33%
2024/01/10	0.1	14.05	0	0.00	13.95	0.1	19	0.54%
2024/01/09	1.1	13.97	0	0.00	13.95	1.1	18	5.82%
2024/01/02	0.2	13.90	0	0.00	13.95	0.2	17	1.03%
2023/12/20	0.1	14.10	0	0.00	14.15	0.1	17	0.84%
2023/12/19	0.1	14.00	0	0.00	13.90	0.1	17	0.41%
2023/12/14	1	14.30	0	0.00	14.30	1	17	5.77%
2023/12/12	0.1	14.30	0	0.00	14.60	0.1	17	0.58%
2023/12/07	0.6	13.40	0	0.00	13.50	0.6	16	3.58%
2023/11/29	0.1	13.30	0.1	13.45	13.30	0	18	0.01%
2023/11/23	0.2	13.40	0	0.00	13.30	0.2	26	0.56%
2023/11/20	0.1	13.30	0	0.00	13.30	0.1	30	0.20%
2023/11/10	0.1	13.60	0	0.00	13.30	0.1	40	0.23%
2023/11/08	0.1	13.05	0	0.00	13.00	0.1	45	0.22%
2023/11/06	0	13.15	0	0.00	13.10	0	47	0.03%
2023/11/02	0	0.00	2	13.10	13.10	-2	49	-4.07%
2023/11/01	0.2	13.05	0	0.00	13.10	0.2	49	0.45%
2023/09/22	0	13.05	0	0.00	13.00	0	73	0.03%
2023/09/19	0.1	13.05	0	0.00	13.00	0.1	76	0.08%
2023/09/06	0.1	13.30	0	0.00	13.30	0.1	81	0.08%
2023/08/30	0	12.95	0	0.00	12.85	0	83	0.05%
2023/08/29	0.2	12.93	0	0.00	12.60	0.2	82	0.18%
2023/08/09	0.1	7.91	0	0.00	7.87	0.1	69	0.17%
2023/07/26	0.1	8.17	0	0.00	8.13	0.1	63	0.16%
2023/07/24	0	8.05	0	0.00	8.09	0	63	0.05%
2023/07/13	0.1	8.08	0	0.00	8.04	0.1	61	0.16%
2023/04/20	0	8.17	0	0.00	8.09	0	42	0.00%
2023/04/10	0	0.00	6	8.02	8.04	-6	38	-15.75%
2023/03/31	0	0.00	3	8.08	8.08	-3	38	-7.86%
2023/03/30	0	0.00	11	8.05	8.08	-11	38	-28.95%
2023/03/15	0	0.00	2	8.30	8.30	-2	38	-5.19%
2023/01/13	0	0.00	0.2	8.04	8.00	-0.2	28	-0.77%
2023/01/04	0	0.00	4	7.90	8.05	-4	31	-12.63%
2022/10/11	0	0.00	6	7.82	7.92	-6	61	-9.79%
2022/09/30	0	0.00	3	7.99	8.02	-3	60	-4.95%
2022/09/26	2	8.12	10	8.12	7.99	-8	57	-13.86%
2022/09/22	1	8.05	0	0.00	8.03	1	57	1.73%
2022/08/29	0.2	8.39	0	0.00	8.30	0.2	53	0.38%
2022/08/18	0	8.45	0	0.00	8.32	0	54	0.04%
2022/08/17	1	8.38	0	0.00	8.36	1	54	1.83%
2022/08/04	0	0.00	10	8.01	8.08	-10	51	-19.55%
2022/08/03	0	0.00	36	8.01	8.02	-36	50	-71.19%
2022/07/20	1	7.91	0	0.00	7.95	1	51	1.94%
2022/07/12	0	0.00	6	7.90	7.90	-6	53	-11.21%
2022/06/22	0	0.00	4	8.12	8.12	-4	65	-6.13%
2022/06/20	0	0.00	22	8.09	8.19	-22	66	-32.94%
2022/05/31	19	8.36	0	0.00	8.43	19	79	23.81%
2022/05/30	5	8.44	0	0.00	8.45	5	78	6.33%
2022/05/26	0	0.00	3	8.42	8.48	-3	77	-3.87%
2022/05/25	0	0.00	1	8.45	8.45	-1	79	-1.26%
2022/05/18	31	8.23	0	0.00	8.22	31	85	36.34%
2022/05/13	8	8.12	0	0.00	8.17	8	86	9.26%
2022/05/12	7	8.15	0	0.00	8.17	7	86	8.09%
2022/05/11	8	8.17	0	0.00	8.17	8	86	9.24%
2022/05/09	5	8.23	0	0.00	8.24	5	87	5.72%
2022/05/04	3	8.30	0	0.00	8.42	3	88	3.38%
2022/05/03	2	8.35	0	0.00	8.41	2	90	2.21%
2022/04/29	3	8.35	0	0.00	8.43	3	91	3.26%
2022/04/22	3	8.51	0	0.00	8.55	3	91	3.28%
2022/04/21	2	8.51	0	0.00	8.51	2	91	2.19%
2022/04/14	0	0.00	0.3	8.85	8.68	-0.3	95	-0.31%
2022/04/13	0	0.00	2.1	8.83	8.85	-2.1	96	-2.21%
2022/04/11	2	8.52	0	0.00	8.58	2	97	2.06%
2022/04/08	8	8.49	0	0.00	8.52	8	97	8.23%
2022/04/07	6	8.48	0	0.00	8.48	6	96	6.21%
2022/04/06	3	8.54	0	0.00	8.53	3	97	3.06%
2022/04/01	5	8.36	0	0.00	8.40	5	97	5.12%
2022/03/25	0	0.00	0.1	8.55	8.51	-0.1	162	-0.04%
2022/03/14	1	8.45	0	0.00	8.40	1	166	0.60%
2022/03/02	1	8.89	0	0.00	8.91	1	165	0.60%
2021/10/04	3	9.20	0	0.00	9.35	3	236	1.27%
2021/09/30	0	0.00	2	9.60	10.10	-2	236	-0.84%
2021/09/28	0	0.00	10	9.28	9.33	-10	250	-4.00%
2021/09/23	1	9.18	0	0.00	9.20	1	447	0.22%
2021/09/15	10	9.24	0	0.00	9.25	10	483	2.07%
2021/08/25	0.1	9.29	0	0.00	9.44	0.1	684	0.01%
2021/07/28	0.1	10.30	0	0.00	10.30	0.1	1,431	0.01%
2021/07/19	0	0.00	2	11.10	11.10	-2	1,999	-0.10%
2021/07/08	0.1	11.45	0	0.00	11.95	0.1	2,132	0.00%
2021/07/05	3.1	11.80	0	0.00	11.90	3.1	2,119	0.15%
2021/07/01	1.1	12.63	0.1	12.50	13.00	1.1	2,041	0.05%
2021/06/28	0	0.00	20	10.87	11.05	-20	1,907	-1.05%
2021/06/25	0	0.00	33	11.05	11.05	-33	1,907	-1.73%
2021/06/24	0	0.00	5	11.19	11.15	-5	1,927	-0.26%
2021/06/23	0	0.00	5	11.01	11.15	-5	1,921	-0.26%
2021/06/22	0	0.00	7	11.16	11.20	-7	1,914	-0.37%
2021/06/21	0.1	11.10	0	0.00	11.05	0.1	1,904	0.00%
2021/06/18	0	0.00	2	11.85	11.55	-2	1,895	-0.11%
2021/06/04	1	12.85	2	12.65	12.30	-1	1,823	-0.05%
2021/06/03	4	12.43	0	0.00	12.50	4	1,766	0.23%
2021/05/31	0	0.00	2	11.65	11.70	-2	1,696	-0.12%
2021/05/28	1	12.00	0	0.00	12.00	1	1,669	0.06%
2021/05/27	0	0.00	1	12.00	12.00	-1	1,642	-0.06%
2021/05/25	28	14.63	1	13.55	13.50	27	1,578	1.71%
2021/05/24	2	12.00	0.4	14.15	14.15	1.6	1,496	0.10%
2021/05/21	1	12.65	1	12.90	12.90	0	1,414	0.00%
2021/05/20	1	11.50	0	0.00	11.75	1	1,368	0.07%
2021/05/17	5	9.33	0	0.00	9.32	5	1,313	0.38%
2021/05/14	1	10.35	0	0.00	10.35	1	1,292	0.08%
2021/05/13	1	11.50	2	11.60	11.50	-1	1,266	-0.08%
2021/05/12	6	13.53	2	12.80	12.75	4	1,231	0.32%
2021/05/11	2	14.00	2	14.38	14.15	0	1,206	0.00%
2021/05/10	4	14.24	5	14.25	14.35	-1	1,155	-0.09%
2021/05/07	0	0.00	1	13.35	13.35	-1	1,116	-0.09%
2021/05/06	3	13.80	1	14.35	13.80	2	1,085	0.18%
2021/05/05	7	15.00	0	0.00	15.00	7	1,041	0.67%
2021/05/04	30	15.64	0	0.00	15.70	30	941	3.19%
2021/04/29	2	12.90	1	13.00	13.00	1	670	0.15%
2021/04/28	3	11.20	2	11.85	11.85	1	542	0.18%
2021/04/26	6	9.77	0	0.00	9.86	6	435	1.38%
2021/04/23	2	10.35	1	10.55	10.30	1	420	0.24%
2021/04/22	1	10.65	5	10.63	10.70	-4	379	-1.05%
2021/04/15	0	0.00	15	8.32	8.37	-15	223	-6.72%
2021/04/13	15	8.50	0	0.00	8.49	15	220	6.82%
2021/03/30	2	8.20	0	0.00	8.20	2	249	0.80%
2021/03/25	0	0.00	20	7.89	7.90	-20	214	-9.32%
2021/03/19	0	0.00	1	7.97	8.00	-1	222	-0.45%
2021/02/23	0	0.00	1	8.03	8.06	-1	311	-0.32%
2021/01/27	1	7.10	0	0.00	7.20	1	388	0.26%
2021/01/25	1	7.20	0	0.00	7.23	1	390	0.26%
2021/01/14	0	0.00	0	8.32	8.24	0	374	0.00%
2021/01/13	0	0.00	0.5	8.33	8.31	-0.5	377	-0.14%
2021/01/07	0	0.00	2	8.40	8.40	-2	374	-0.53%
2021/01/06	1	8.43	3	8.59	8.36	-2	375	-0.53%
2020/12/29	5	8.50	0	0.00	8.57	5	364	1.37%
2020/12/04	2	8.29	0	0.00	8.29	2	569	0.35%
2020/11/30	20	8.83	0	0.00	8.82	20	541	3.69%
2020/09/22	0	0.00	1	8.78	8.74	-1	334	-0.30%
2020/09/17	0	0.00	5	9.36	9.49	-5	282	-1.77%
2020/09/16	8	9.88	0	0.00	9.90	8	255	3.13%
2020/09/14	0	0.00	1	8.47	8.47	-1	174	-0.57%
2020/08/14	1	7.35	0	0.00	7.44	1	198	0.50%
2020/06/01	0	0.00	0.4	7.14	7.11	-0.4	194	-0.23%
2020/04/28	0	0.00	0.2	7.30	7.21	-0.2	263	-0.08%
2020/02/05	0	0.00	1	9.32	9.32	-1	381	-0.26%
2020/01/30	1	8.46	0	0.00	8.32	1	360	0.28%
2019/12/23	0	0.00	1	10.15	10.15	-1	163	-0.61%
2019/10/23	1	8.86	0	0.00	8.89	1	258	0.39%
2019/07/11	0	0.00	5	14.15	14.20	-5	660	-0.76%
2019/05/30	1	14.85	0	0.00	15.00	1	674	0.15%
2019/05/24	2	14.60	0	0.00	14.85	2	674	0.30%
2019/05/22	1	14.75	0	0.00	14.80	1	672	0.15%
2019/05/20	0	0.00	1	14.30	14.40	-1	667	-0.15%
2019/05/17	1	14.70	60	14.67	14.50	-59	659	-8.94%
2019/05/14	0	0.00	10	14.68	15.20	-10	635	-1.57%
2019/05/13	7	15.41	12	15.12	15.10	-5	626	-0.80%
2019/05/10	1	15.85	0	0.00	15.85	1	597	0.17%
2019/05/09	2	16.35	10	16.60	15.85	-8	580	-1.38%
2019/05/08	16	17.31	0	0.00	17.00	16	542	2.95%
2019/05/06	0	0.00	2	17.30	16.90	-2	435	-0.46%
2019/05/03	1	16.15	0	0.00	16.30	1	296	0.34%
2019/04/03	0	0.00	1	14.05	14.00	-1	166	-0.60%
2019/03/28	4	14.30	0	0.00	14.35	4	152	2.62%
2019/03/27	2	14.35	0	0.00	14.30	2	152	1.31%
2019/03/25	2	14.20	0	0.00	14.20	2	150	1.33%
2019/03/14	1	14.80	0	0.00	14.20	1	139	0.72%
2019/03/13	0	0.00	2	14.65	14.80	-2	130	-1.53%
2019/03/11	0	0.00	2	13.80	13.75	-2	115	-1.74%
2019/03/04	0	0.00	1	13.90	13.95	-1	130	-0.77%
2019/02/21	0	0.00	1	13.65	13.65	-1	133	-0.75%
2019/02/19	1	13.75	0.2	13.55	13.60	0.8	133	0.56%
2019/02/12	2	14.00	0	0.00	14.00	2	134	1.49%
2019/01/08	1	12.95	0	0.00	13.00	1	133	0.75%
2018/12/27	1	12.75	0	0.00	12.80	1	148	0.67%
2018/12/20	1	12.90	0	0.00	12.90	1	154	0.65%
2018/12/19	1	13.10	0	0.00	13.00	1	153	0.65%
2018/12/17	1	13.10	0	0.00	13.10	1	162	0.62%
2018/12/14	1	13.15	0	0.00	13.10	1	175	0.57%
2018/12/13	1	13.10	0	0.00	13.10	1	178	0.56%
2018/12/11	1	13.20	1	13.15	13.20	0	180	0.00%
2018/12/06	2	13.28	1	13.35	13.20	1	192	0.52%
2018/12/04	2	13.23	0	0.00	13.20	2	212	0.94%
2018/12/03	3	13.67	0	0.00	13.65	3	213	1.40%
2018/11/30	1	13.65	0	0.00	13.65	1	214	0.47%
2018/11/29	2	13.40	0	0.00	13.60	2	216	0.92%
2018/11/26	1	13.00	0	0.00	13.10	1	220	0.45%
2018/11/22	27	12.50	0	0.00	12.55	27	225	11.97%
2018/11/01	0	0.00	40	11.48	11.55	-40	625	-6.39%
2018/10/25	1	11.70	0	0.00	11.80	1	652	0.15%
2018/10/22	15	12.80	0	0.00	12.55	15	659	2.27%
2018/08/23	45	13.13	45	12.95	13.20	0	621	0.00%
2018/08/16	0	0.00	0.6	11.95	11.95	-0.6	390	-0.15%
2018/08/15	2	13.25	6.3	13.36	13.25	-4.3	376	-1.13%
2018/07/31	2	16.45	0	0.00	16.50	2	332	0.60%
2018/06/06	0	0.00	20	15.00	15.10	-20	623	-3.21%
2018/06/01	40	15.31	0	0.00	15.80	40	621	6.44%
2018/05/31	12	15.13	0	0.00	15.20	12	620	1.94%
2018/05/30	5	14.97	0	0.00	15.15	5	616	0.81%
2018/05/29	3	14.85	0	0.00	15.00	3	657	0.46%
2018/03/22	0	0.00	1	16.20	15.40	-1	442	-0.23%
2018/03/21	0	0.00	0	14.70	14.75	0	395	-0.01%
2018/03/16	0	0.00	1	13.80	13.70	-1	345	-0.29%
2018/03/15	0	0.00	11	13.20	13.50	-11	329	-3.34%
2018/03/12	1	12.95	0	0.00	13.10	1	266	0.38%
2018/03/07	0	0.00	1	10.75	10.75	-1	174	-0.57%
2018/01/19	1	8.15	0	0.00	8.06	1	82	1.21%
2018/01/18	1	8.12	0	0.00	8.15	1	78	1.27%