佳和 (1449)-永豐金-市政券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
231張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	17.80	0	0.00	17.85	1	890	0.11%
2024/04/30	27	18.00	0	0.00	17.85	27	902	2.99%
2024/04/29	24	18.16	10	18.65	18.20	14	904	1.55%
2024/04/26	31	18.07	0	18.00	18.00	31	911	3.40%
2024/04/25	0	0.00	1	18.65	18.20	-1	918	-0.11%
2024/04/24	1	18.55	0	0.00	18.45	1	939	0.11%
2024/04/23	0	18.80	0	0.00	18.30	0	972	0.00%
2024/04/22	0	19.20	4	18.15	18.20	-4	1,001	-0.40%
2024/04/19	1	18.45	2	18.10	18.10	-1	1,020	-0.10%
2024/04/18	1	18.20	0	0.00	18.45	1	1,036	0.10%
2024/04/17	0	18.29	0	0.00	18.35	0	1,078	0.00%
2024/04/16	1	18.00	0	0.00	18.10	1	1,119	0.09%
2024/04/15	0	0.00	2	18.45	18.55	-2	1,216	-0.16%
2024/04/12	10	18.79	4	18.68	18.65	6	1,329	0.45%
2024/04/11	0	18.93	0	0.00	18.90	0	1,334	0.00%
2024/04/10	16.1	19.25	1.5	19.27	19.20	14.6	1,359	1.07%
2024/04/09	10	19.60	30	19.71	19.45	-20	1,364	-1.47%
2024/04/08	11	18.65	0	0.00	18.55	11	1,344	0.82%
2024/04/03	4	18.90	0	0.00	18.85	4	1,343	0.30%
2024/04/02	1	18.90	0	0.00	18.95	1	1,351	0.07%
2024/03/29	10	19.05	0	0.00	18.95	10	1,364	0.73%
2024/03/28	0	0.00	17	19.95	19.20	-17	1,396	-1.22%
2024/03/27	2	19.50	14	19.30	19.45	-12	1,444	-0.83%
2024/03/26	22	18.81	1	18.80	18.70	21	1,451	1.45%
2024/03/25	12	19.11	10	19.30	19.00	2	1,453	0.14%
2024/03/22	0	0.00	13	19.20	19.20	-13	1,461	-0.89%
2024/03/21	1	19.15	10.5	19.14	19.00	-9.5	1,480	-0.64%
2024/03/20	5	19.05	0	0.00	18.85	5	1,494	0.33%
2024/03/19	25	18.81	0	0.00	18.70	25	1,502	1.66%
2024/03/18	0	0.00	0	20.80	19.00	0	1,516	0.00%
2024/03/15	10	19.50	0	0.00	18.95	10	1,541	0.65%
2024/03/14	0	0.00	1	19.65	19.60	-1	1,553	-0.06%
2024/03/13	1	19.30	20	19.21	19.40	-19	1,568	-1.21%
2024/03/12	6	19.98	1	20.00	20.05	5	1,585	0.32%
2024/03/11	1	20.40	0	0.00	20.00	1	1,588	0.06%
2024/03/08	22.1	21.40	0	0.00	20.80	22.1	1,595	1.39%
2024/03/07	10	21.40	15	22.07	21.65	-5	1,615	-0.31%
2024/03/06	6	21.50	0	0.00	21.75	6	1,671	0.36%
2024/03/05	15	21.71	3	22.50	21.70	12	1,815	0.66%
2024/03/04	0	0.00	15	22.33	22.05	-15	1,921	-0.78%
2024/03/01	2	22.33	1	22.35	22.15	1	2,079	0.05%
2024/02/29	3	22.72	4	22.04	22.15	-1	2,314	-0.04%
2024/02/27	0	0.00	1	21.35	21.55	-1	2,411	-0.04%
2024/02/26	1.1	21.45	1	21.55	21.55	0.1	2,637	0.00%
2024/02/23	1	21.70	1	22.30	21.90	0	2,719	0.00%
2024/02/22	0	0.00	2	22.50	22.25	-2	2,748	-0.07%
2024/02/21	2	22.33	0	0.00	22.30	2	2,766	0.07%
2024/02/20	1	22.35	5	22.23	22.20	-4	2,779	-0.14%
2024/02/19	7	21.51	24	21.46	21.60	-17	2,778	-0.61%
2024/02/16	24	21.23	53	21.31	21.45	-29	2,830	-1.02%
2024/02/15	1	19.10	0	19.30	19.70	1	2,833	0.03%
2024/02/05	0	18.63	0	18.85	18.25	0	2,845	0.00%
2024/02/02	1	18.90	0	0.00	18.55	1	2,858	0.03%
2024/02/01	0	0.00	1	18.55	18.60	-1	2,880	-0.03%
2024/01/31	2	18.50	0	0.00	18.70	2	2,976	0.07%
2024/01/30	3	18.50	0	0.00	18.65	3	3,257	0.09%
2024/01/26	10	18.86	0	0.00	18.50	10	3,506	0.29%
2024/01/25	4	19.20	0	0.00	19.10	4	3,576	0.11%
2024/01/24	20	19.45	20	19.65	19.60	0	3,620	0.00%
2024/01/23	1	19.25	0	0.00	19.20	1	3,618	0.03%
2024/01/22	2	18.95	1	19.05	19.00	1	3,611	0.03%
2024/01/18	3.3	19.38	5.1	19.76	19.15	-1.8	3,594	-0.05%
2024/01/17	1	20.10	0	0.00	20.10	1	3,576	0.03%
2024/01/16	0	21.30	1	21.15	21.15	-1	3,542	-0.03%
2024/01/15	1	21.80	0	0.00	22.00	1	3,508	0.03%
2024/01/12	1	22.00	0	0.00	22.15	1	3,487	0.03%
2024/01/11	32	21.95	0	0.00	21.80	32	3,467	0.92%
2024/01/10	11	21.90	23	22.25	22.60	-12	3,433	-0.35%
2024/01/09	41.2	22.02	56	22.03	22.40	-14.9	3,391	-0.44%
2024/01/08	47	22.49	31.1	22.60	22.95	15.9	3,284	0.48%
2024/01/05	1	20.70	0	0.00	20.90	1	3,172	0.03%
2024/01/03	0	0.00	0.3	20.34	20.25	-0.3	3,163	-0.01%
2024/01/02	0	0.00	0	20.25	20.15	0	3,159	0.00%
2023/12/28	2	20.05	0	0.00	20.00	2	3,170	0.06%
2023/12/26	0	0.00	0.3	20.45	20.45	-0.3	3,182	-0.01%
2023/12/25	1	19.70	2	20.00	20.05	-1	3,220	-0.03%
2023/12/22	13	21.48	7	21.24	21.10	6	3,228	0.19%
2023/12/20	0	0.00	1.3	21.13	21.10	-1.3	3,153	-0.04%
2023/12/19	1	21.10	2	21.05	20.90	-1	3,145	-0.03%
2023/12/18	1	21.05	0	0.00	21.10	1	3,135	0.03%
2023/12/15	1	22.20	2.6	21.84	21.70	-1.6	3,113	-0.05%
2023/12/14	1	22.00	1	22.00	21.70	0	3,093	0.00%
2023/12/13	2	21.75	3	21.88	21.95	-1	3,082	-0.03%
2023/12/12	2	21.73	1	21.65	21.80	1	3,064	0.03%
2023/12/11	4	23.25	6	22.43	21.85	-2	3,032	-0.07%
2023/12/08	6	23.60	0.3	22.80	22.90	5.7	3,003	0.19%
2023/12/07	1	23.35	1	23.05	22.80	0	2,981	0.00%
2023/12/06	0	0.00	1	23.20	22.80	-1	2,938	-0.03%
2023/12/05	0	0.00	16	22.77	22.70	-16	2,923	-0.55%
2023/12/04	13	23.12	3	23.20	22.90	10	2,911	0.34%
2023/12/01	5	23.20	6	22.83	22.95	-1	2,883	-0.03%
2023/11/30	52	24.58	70	23.58	23.40	-18	2,820	-0.64%
2023/11/29	0	0.00	15	24.85	25.35	-15	2,661	-0.56%
2023/11/28	28	25.06	25.5	24.77	25.10	2.5	2,542	0.10%
2023/11/27	19	24.17	14.1	24.66	24.50	4.9	2,361	0.21%
2023/11/24	7.8	23.01	1	23.20	23.65	6.8	2,122	0.32%
2023/11/22	23	23.17	32	23.69	24.20	-9	1,794	-0.50%
2023/11/21	22	23.06	8	22.53	23.00	14	1,690	0.83%
2023/11/20	35.1	23.24	1	22.95	23.60	34.1	1,632	2.09%
2023/11/17	0	0.00	9	22.79	22.95	-9	1,597	-0.56%
2023/11/16	27	21.66	5.4	22.15	22.25	21.6	1,556	1.39%
2023/11/15	2	21.50	7	21.99	21.50	-5	1,510	-0.33%
2023/11/14	9	20.33	13	20.71	21.30	-4	1,422	-0.28%
2023/11/13	1	20.20	0	0.00	20.20	1	1,337	0.07%
2023/11/10	0	0.00	5	19.80	19.65	-5	1,296	-0.39%
2023/11/09	0	20.20	7	19.80	20.00	-7	1,276	-0.55%
2023/11/08	36	19.88	41	19.93	20.05	-5	1,249	-0.40%
2023/11/07	91.2	19.98	58	19.38	20.00	33.2	1,148	2.89%
2023/11/06	12	18.25	22	18.15	19.25	-10	867	-1.15%
2023/11/03	14	17.26	3	17.50	17.50	11	712	1.54%
2023/11/02	2	16.10	1	15.15	16.05	1	606	0.17%
2023/11/01	12	14.37	11	14.03	15.10	1	526	0.19%
2023/10/31	1	14.00	1	14.20	13.75	0	480	0.00%
2023/10/30	1	14.00	0	0.00	14.05	1	467	0.21%
2023/10/24	1	13.75	0	0.00	13.85	1	457	0.22%
2023/09/27	2	17.50	0	0.00	16.95	2	384	0.52%
2023/09/26	0	0.00	0	18.20	18.80	0	342	-0.01%
2023/09/11	0	0.00	1	19.75	19.40	-1	400	-0.25%
2023/09/08	0	0.00	0	19.85	19.85	0	414	0.00%
2023/09/07	0	0.00	0	21.45	20.95	0	422	0.00%
2023/09/06	1	20.50	0	0.00	20.55	1	428	0.23%
2023/08/31	0.1	19.25	0	0.00	19.25	0.1	498	0.01%
2023/08/29	0	0.00	4	20.15	20.15	-4	495	-0.81%
2023/08/10	4	17.80	0	0.00	17.85	4	474	0.84%
2023/07/20	0	0.00	2	19.00	18.60	-2	446	-0.45%
2023/07/18	2	17.70	0	0.00	17.70	2	444	0.45%
2023/07/13	8	19.98	4	19.61	19.20	4	435	0.92%
2023/07/11	1	18.00	0	0.00	18.00	1	409	0.24%
2023/07/07	1.1	19.95	0	0.00	19.95	1.1	385	0.29%
2023/07/03	0	0.00	0	22.00	22.20	0	370	0.00%
2023/06/27	0.8	23.00	0	0.00	23.05	0.8	341	0.23%
2023/06/26	0	0.00	0.2	23.24	23.25	-0.2	337	-0.07%
2023/06/19	0	0.00	0	21.64	23.50	0	325	0.00%
2023/06/16	0	0.00	0	22.12	21.80	0	312	0.00%
2023/06/14	0	0.00	0	22.65	23.15	0	280	0.00%
2023/06/13	0	0.00	0	20.90	21.70	0	260	-0.01%
2023/06/12	0	0.00	0	20.30	20.05	0	245	-0.01%
2023/06/09	0	0.00	0	19.97	20.65	0	229	-0.01%
2023/06/08	0	0.00	0	19.75	19.10	0	202	0.00%
2023/06/07	0	0.00	2	18.70	18.70	-2	169	-1.18%
2023/06/06	0	0.00	0	16.90	17.00	0	150	-0.01%
2023/06/05	0	0.00	1	16.85	17.15	-1	146	-0.68%
2023/06/02	0.1	16.50	0	0.00	16.55	0.1	152	0.07%
2023/05/08	0	0.00	0	15.05	15.05	0	139	0.00%
2023/04/26	0	0.00	0	14.85	14.85	0	145	0.00%
2023/04/21	0	15.10	0	15.10	15.10	0	145	0.00%
2023/04/19	0	15.65	0	0.00	15.65	0	144	0.00%
2023/04/18	0	15.75	0	0.00	15.60	0	146	0.00%
2023/04/14	0	15.68	0	0.00	15.45	0	141	0.00%
2023/04/12	0	15.45	0	0.00	15.40	0	141	0.00%
2023/03/31	0	0.00	0	15.15	15.25	0	199	0.00%
2023/03/09	0	0.00	0	15.50	15.75	0	301	0.00%
2023/02/07	1	15.30	0	0.00	15.40	1	461	0.22%
2023/01/10	0	0.00	0.2	15.75	15.55	-0.2	925	-0.02%
2022/12/12	5.1	16.17	0	0.00	16.05	5.1	1,262	0.40%
2022/11/23	0	12.00	0	0.00	12.20	0	1,453	0.00%
2022/11/10	0.1	13.30	0	0.00	13.25	0.1	1,516	0.01%
2022/11/07	0	0.00	1	13.50	13.80	-1	1,526	-0.07%
2022/11/01	0	0.00	0	13.16	13.15	0	1,484	0.00%
2022/10/31	0	0.00	0	13.35	13.15	0	1,477	0.00%
2022/10/28	1	13.10	0	0.00	13.10	1	1,468	0.07%
2022/10/21	0	0.00	10	14.10	13.65	-10	1,407	-0.71%
2022/10/19	0	0.00	5	14.15	14.25	-5	1,356	-0.37%
2022/10/18	17	14.72	7	15.05	14.20	10	1,306	0.77%
2022/10/14	2	13.25	3	13.82	14.15	-1	1,081	-0.09%
2022/10/12	0	0.00	3	14.30	14.30	-3	990	-0.30%
2022/10/07	1	13.70	0	0.00	13.35	1	961	0.10%
2022/09/23	0	12.75	0	0.00	12.35	0	715	0.00%
2022/09/20	3	13.40	0	0.00	13.20	3	693	0.43%
2022/09/19	0	0.00	1	13.60	13.50	-1	684	-0.15%
2022/09/16	1	15.30	1	14.40	14.25	0	668	0.00%
2022/09/15	0	14.00	0	0.00	14.00	0	611	0.00%
2022/09/07	0	0.00	4	14.25	13.05	-4	534	-0.75%
2022/09/06	7	15.47	5	15.15	14.25	2	508	0.39%
2022/09/02	1	14.70	0	0.00	14.40	1	367	0.27%
2022/09/01	6	15.31	0	0.00	15.25	6	351	1.71%
2022/08/31	3	14.80	0	0.00	14.85	3	323	0.93%
2022/08/18	6	14.05	7	13.91	13.30	-1	205	-0.49%
2022/08/17	1	13.50	0	0.00	13.50	1	121	0.82%
2022/08/16	0	0.00	0	12.30	12.30	0	103	0.00%
2022/07/19	0	0.00	0	9.31	9.24	0	68	0.00%
2022/06/22	0	9.80	0	0.00	9.98	0	54	0.01%
2022/06/16	0	0.00	61.4	10.70	10.75	-61.4	55	-110.83%
2022/06/01	0	0.00	0	12.15	12.00	0	51	0.00%
2022/05/31	0	0.00	5	11.45	12.40	-5	47	-10.48%
2022/05/30	0	0.00	5	11.50	11.40	-5	47	-10.54%
2022/05/25	0	0.00	5	11.65	11.60	-5	47	-10.63%
2022/05/17	1	12.20	0	0.00	12.15	1	46	2.15%
2022/04/28	0	0.00	1	13.40	13.35	-1	49	-2.01%
2022/04/20	0	0.00	0	14.00	13.95	0	52	0.00%
2022/04/18	0	13.65	0	0.00	13.85	0	54	0.00%
2022/04/15	0	13.85	0	0.00	13.95	0	54	0.00%
2022/04/13	0	13.95	0	0.00	14.20	0	56	0.00%
2022/04/12	0	13.70	0	0.00	13.80	0	56	0.00%
2022/04/08	0	14.06	0	0.00	13.90	0	59	0.01%
2022/04/07	0	13.75	0	0.00	13.60	0	64	0.00%
2022/04/06	1	13.60	0	0.00	13.75	1	66	1.51%
2022/03/16	1	12.80	0	0.00	12.65	1	74	1.35%
2022/03/11	1	13.00	0	0.00	12.95	1	80	1.25%
2022/03/08	1	13.15	0	0.00	13.00	1	88	1.13%
2022/03/07	1	13.50	0	0.00	13.25	1	87	1.14%
2022/02/15	0	0.00	5	13.82	13.80	-5	147	-3.38%
2022/02/14	0	0.00	20	13.86	13.90	-20	151	-13.20%
2022/02/08	0.5	14.25	0	0.00	14.40	0.5	156	0.32%
2022/01/25	5	14.08	0	0.00	13.80	5	160	3.12%
2022/01/24	3	14.00	0	0.00	13.95	3	158	1.89%
2022/01/10	2	14.90	0	0.00	15.00	2	156	1.28%
2022/01/04	0	0.00	1	15.35	15.30	-1	157	-0.64%
2022/01/03	0	0.00	2	15.25	15.30	-2	155	-1.29%
2021/12/30	0	0.00	4	15.35	15.45	-4	155	-2.58%
2021/12/24	0	0.00	3	14.95	15.05	-3	152	-1.97%
2021/12/14	25	15.56	0	0.00	15.20	25	154	16.21%
2021/12/13	1	15.05	0	0.00	15.05	1	150	0.66%
2021/12/03	1	15.10	0	0.00	14.95	1	140	0.71%
2021/11/26	1	15.20	0	0.00	15.00	1	135	0.74%
2021/11/24	1	15.90	0	0.00	15.90	1	129	0.77%
2021/11/22	0	0.00	0	16.50	16.50	0	110	0.00%
2021/11/15	1	14.90	0	0.00	15.00	1	100	1.00%
2021/11/12	0	0.00	0	15.00	15.00	0	101	0.00%
2021/11/11	1	14.80	0	0.00	15.00	1	101	0.98%
2021/08/27	1	14.95	0	0.00	15.05	1	202	0.49%
2021/07/19	0	0.00	2	16.20	16.25	-2	305	-0.65%
2021/07/15	0	0.00	2	15.75	15.65	-2	316	-0.63%
2021/07/14	0	0.00	5	15.60	15.60	-5	322	-1.55%
2021/07/13	1	15.70	0	0.00	15.75	1	331	0.30%
2021/06/17	1	15.70	0	0.00	15.95	1	336	0.30%
2021/06/09	2	16.40	0	0.00	16.45	2	338	0.59%
2021/06/08	1	16.70	0	0.00	16.75	1	339	0.29%
2021/06/07	1	17.00	0	0.00	17.00	1	342	0.29%
2021/06/04	0	0.00	3	18.55	17.80	-3	346	-0.87%
2021/06/03	0	0.00	5	17.30	17.80	-5	334	-1.50%
2021/06/02	2	15.90	0	0.00	16.20	2	325	0.61%
2021/06/01	0	0.00	2.7	16.48	16.50	-2.7	320	-0.83%
2021/05/31	0	0.00	4	16.05	16.10	-4	321	-1.24%
2021/05/28	0	0.00	2	15.70	15.70	-2	321	-0.62%
2021/05/24	0	0.00	6	15.42	15.60	-6	318	-1.88%
2021/05/21	0	0.00	2	15.00	15.40	-2	323	-0.62%
2021/05/17	3	13.70	13	13.80	13.70	-10	320	-3.12%
2021/05/14	5	15.14	2	15.45	15.20	3	311	0.96%
2021/05/13	2	16.65	0	0.00	16.65	2	293	0.68%
2021/05/12	2	18.30	0	0.00	18.45	2	291	0.69%
2021/05/11	8	20.51	5	20.70	19.70	3	284	1.05%
2021/05/10	0	0.00	71	20.40	20.45	-71	277	-25.58%
2021/05/07	5	19.25	0	0.00	19.70	5	274	1.82%
2021/05/05	3	20.00	0	0.00	19.55	3	270	1.11%
2021/05/04	2	19.70	0	0.00	20.25	2	270	0.74%
2021/04/28	3	21.25	0	0.00	21.50	3	269	1.11%
2021/04/27	3	21.70	0	0.00	21.55	3	280	1.07%
2021/04/26	3	21.90	0	0.00	21.75	3	277	1.08%
2021/04/22	0	0.00	2	23.15	23.15	-2	275	-0.73%
2021/04/20	0	0.00	6	24.00	23.55	-6	266	-2.25%
2021/04/16	0	22.30	0	0.00	22.40	0	265	0.00%
2021/04/15	3	22.60	17	22.64	22.70	-14	268	-5.21%
2021/04/14	2	21.75	6	22.50	22.50	-4	276	-1.45%
2021/04/09	0	0.00	23	22.23	22.75	-23	273	-8.39%
2021/04/07	0	0.00	7	22.00	22.00	-7	270	-2.58%
2021/04/06	0	0.00	20	21.90	22.00	-20	277	-7.21%
2021/03/31	3	21.30	0	0.00	21.35	3	281	1.06%
2021/03/23	3	21.40	0	0.00	21.30	3	367	0.82%
2021/03/12	0	0.00	0.4	23.50	23.70	-0.4	435	-0.08%
2021/03/02	6	21.70	0	0.00	21.50	6	485	1.24%
2021/02/26	0	0.00	4	22.25	22.20	-4	497	-0.80%
2021/02/23	4	23.25	0	0.00	23.10	4	509	0.79%
2021/02/05	4	21.48	0	0.00	21.30	4	579	0.69%
2021/02/03	4	21.43	0	0.00	21.50	4	583	0.69%
2021/01/29	4	22.10	0	0.00	21.85	4	588	0.68%
2021/01/27	2	22.50	0	0.00	22.50	2	618	0.32%
2021/01/26	5	22.80	0	0.00	22.35	5	622	0.80%
2021/01/20	2	22.00	0	0.00	21.45	2	622	0.32%
2021/01/19	5	23.50	0	0.00	23.40	5	611	0.82%
2021/01/15	5	23.62	0	0.00	23.75	5	614	0.81%
2021/01/14	1	24.55	0	0.00	24.55	1	612	0.16%
2021/01/12	3	25.00	0	0.00	24.90	3	616	0.49%
2021/01/11	4	24.68	0	0.00	24.45	4	610	0.66%
2021/01/07	5	26.63	0	0.00	26.65	5	607	0.82%
2021/01/06	2	28.00	0	0.00	26.55	2	599	0.33%
2021/01/05	3	28.97	0	0.00	28.90	3	597	0.50%
2020/12/30	3	29.50	0	0.00	29.55	3	623	0.48%
2020/12/29	2	29.50	0	0.00	29.50	2	622	0.32%
2020/12/25	2	30.85	0	0.00	30.10	2	625	0.32%
2020/12/24	5	32.24	0	0.00	30.80	5	623	0.80%
2020/12/18	0	28.60	0	0.00	28.85	0	591	0.00%
2020/12/17	2.6	28.83	0	0.00	28.45	2.6	626	0.42%
2020/12/15	4	23.15	0	0.00	25.40	4	648	0.62%
2020/12/14	3	25.03	0	0.00	24.65	3	643	0.47%
2020/12/10	2	29.00	0	0.00	28.30	2	649	0.31%
2020/12/09	2	29.85	0	0.00	29.85	2	647	0.31%
2020/12/01	1.8	30.20	0	0.00	30.20	1.8	688	0.26%
2020/11/13	0	0.00	0.1	14.65	14.75	-0.1	809	-0.01%
2020/11/12	2	14.00	2	14.10	14.20	0	841	0.00%
2020/11/11	5	14.68	0	0.00	14.50	5	848	0.59%
2020/11/10	7	15.70	0	0.00	14.70	7	855	0.82%
2020/11/06	0	0.00	15	14.25	14.30	-15	813	-1.84%
2020/10/27	2	12.95	0	0.00	13.20	2	930	0.22%
2020/10/26	3	13.85	3	14.00	13.55	0	923	0.00%
2020/10/23	2	14.40	0	0.00	14.40	2	921	0.22%
2020/10/22	2	14.45	0	0.00	14.75	2	934	0.21%
2020/10/21	15	14.80	0	0.00	14.80	15	945	1.59%
2020/10/20	34	15.45	0	0.00	15.45	34	937	3.63%
2020/10/19	73	15.49	0	0.00	15.55	73	942	7.74%
2020/10/16	65	15.50	0	0.00	15.50	65	953	6.82%
2020/10/14	2	15.55	0	0.00	15.60	2	972	0.21%
2020/09/30	1	16.10	0	0.00	16.30	1	1,187	0.08%
2020/09/29	1	15.70	0	0.00	15.90	1	1,232	0.08%
2020/09/24	1	16.85	0	0.00	16.75	1	1,396	0.07%
2020/09/21	2	17.20	0	0.00	17.25	2	1,511	0.13%
2020/09/16	0	0.00	1	17.20	17.15	-1	1,797	-0.06%
2020/09/11	2	17.20	0	0.00	17.45	2	2,058	0.10%
2020/09/10	2	18.40	1	18.95	18.15	1	2,029	0.05%
2020/09/02	0	0.00	0.1	18.20	18.20	-0.1	2,039	-0.01%
2020/08/28	1	18.80	0	0.00	18.40	1	2,080	0.05%
2020/08/20	8	17.24	0	0.00	17.40	8	2,164	0.37%
2020/08/19	0	0.00	3	18.93	19.10	-3	2,122	-0.14%
2020/08/07	0	0.00	5	17.15	17.70	-5	2,049	-0.24%
2020/08/06	5	16.85	0	0.00	17.40	5	2,014	0.25%
2020/08/04	5	17.40	0	0.00	17.25	5	2,053	0.24%
2020/08/03	239	17.64	1	17.50	17.55	238	2,078	11.45%	大買/鉅額交易
2020/07/31	5	17.00	0	0.00	17.05	5	2,085	0.24%
2020/07/28	15	16.47	21	16.60	16.30	-6	2,208	-0.27%
2020/07/27	0	0.00	20	17.18	17.00	-20	2,209	-0.91%
2020/07/22	0	0.00	30	17.86	17.65	-30	2,207	-1.36%
2020/07/15	0	0.00	1	18.00	17.95	-1	2,200	-0.05%
2020/07/13	2	17.85	50	17.92	18.10	-48	2,163	-2.22%
2020/07/07	1	17.85	8	18.00	17.70	-7	1,972	-0.35%
2020/06/30	1	15.00	0	0.00	15.70	1	1,734	0.06%
2020/06/29	0	0.00	31	15.84	15.95	-31	1,659	-1.87%
2020/06/24	7	16.73	0	0.00	16.80	7	1,590	0.44%
2020/06/23	0	0.00	1	18.95	18.55	-1	1,519	-0.07%
2020/06/22	2	20.55	0	0.00	20.55	2	1,375	0.15%
2020/06/10	1	16.95	0	0.00	16.90	1	1,080	0.09%
2020/05/29	0	0.00	158	17.95	18.25	-158	1,121	-14.09%	大賣/鉅額交易
2020/05/28	0	0.00	7	16.24	17.20	-7	1,080	-0.65%
2020/05/26	0	0.00	2	15.60	15.60	-2	1,038	-0.19%
2020/05/25	0	0.00	1	15.50	15.30	-1	1,026	-0.10%
2020/05/20	0	0.00	5	15.35	15.15	-5	1,025	-0.49%
2020/05/13	6	13.81	96	13.72	13.85	-90	1,007	-8.94%
2020/05/12	1	14.00	0	0.00	13.95	1	1,004	0.10%
2020/05/08	0	0.00	3	15.50	15.45	-3	947	-0.32%
2020/05/07	0	0.00	5	15.45	15.55	-5	918	-0.54%
2020/05/06	15	15.25	0	0.00	15.40	15	903	1.66%
2020/05/05	22	15.75	5	15.65	15.75	17	841	2.02%
2020/05/04	10	13.75	0	0.00	14.35	10	790	1.27%
2020/04/30	200	13.04	0	0.00	13.05	200	745	26.84%	大買/鉅額交易
2020/04/28	1	12.80	0	0.00	12.60	1	728	0.14%
2020/04/21	0	0.00	1	11.10	11.10	-1	677	-0.15%
2020/04/17	1	10.75	0	0.00	10.95	1	667	0.15%
2020/03/13	0	0.00	131	9.89	10.70	-131	874	-14.97%	大賣/鉅額交易
2020/03/10	71	11.50	0	0.00	11.85	71	896	7.92%
2020/03/09	76	13.05	0	0.00	12.35	76	921	8.25%
2020/03/04	81	12.40	0	0.00	12.55	81	927	8.73%
2020/03/02	123	10.41	0	0.00	10.45	123	920	13.36%	大買/鉅額交易
2020/02/26	0	0.00	61	10.90	10.80	-61	1,014	-6.01%
2020/02/20	0	11.30	0	0.00	11.40	0	1,028	0.00%
2020/02/19	0	0.00	21	11.85	11.40	-21	1,013	-2.07%
2020/02/18	0	0.00	113	11.83	11.80	-113	1,019	-11.09%	大賣/鉅額交易
2020/02/17	0	0.00	52	12.00	11.90	-52	1,026	-5.07%
2020/02/13	0	0.00	3	12.50	12.40	-3	1,036	-0.29%
2020/02/04	0	0.00	2	11.75	11.90	-2	1,141	-0.18%
2020/01/30	2	11.28	0	0.00	11.00	2	1,211	0.17%
2019/12/25	2	13.08	0	0.00	13.10	2	1,167	0.17%
2019/12/24	1	12.80	0	0.00	12.90	1	1,156	0.09%
2019/12/23	0	0.00	0.8	13.00	13.15	-0.8	1,145	-0.07%
2019/12/20	4	13.20	4	13.40	13.30	0	1,126	0.00%
2019/12/18	2	13.50	0	0.00	13.45	2	1,095	0.18%
2019/12/17	0	0.00	2	13.35	13.65	-2	1,072	-0.19%
2019/12/09	3	11.10	51	11.25	11.10	-48	896	-5.36%
2019/12/06	8	9.66	40	10.63	10.65	-32	873	-3.66%
2019/12/03	2	10.60	0	0.00	10.50	2	791	0.25%
2019/12/02	5	11.30	100	11.44	11.65	-95	738	-12.86%
2019/11/29	3	10.40	0	0.00	10.70	3	700	0.43%
2019/11/13	0	0.00	5	7.65	7.97	-5	376	-1.33%
2019/11/08	130	7.68	0	0.00	7.40	130	338	38.44%	大買/鉅額交易
2019/11/06	300	7.90	0	0.00	7.90	300	313	95.77%	大買/鉅額交易
2019/10/16	0	0.00	2	4.81	4.80	-2	28	-7.05%
2019/09/27	1	4.55	0	0.00	4.60	1	27	3.60%
2019/08/26	1	4.79	0	0.00	4.78	1	30	3.23%
2018/04/25	0	0.00	3	7.00	7.00	-3	220	-1.36%
2018/04/24	0	0.00	4	6.49	6.60	-4	195	-2.05%
2018/04/19	0	0.00	2	6.23	6.25	-2	192	-1.04%
2018/04/18	0	0.00	2	6.24	6.25	-2	193	-1.04%
2018/04/03	3	6.27	0	0.00	6.26	3	168	1.78%
2018/04/02	5	6.46	0	0.00	6.40	5	159	3.14%
2018/02/06	1	4.78	0	0.00	4.82	1	136	0.73%
2018/01/22	1	5.58	0	0.00	5.52	1	132	0.76%
2018/01/17	1	5.50	0	0.00	5.60	1	130	0.77%