• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.85
  • 漲幅
    +3.62%
  • 成交量
    13,492張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2014023.6013724.9923.4537,7300.04% 大買/大賣/
2024/11/192424.3440.124.8925.45-16.17,478-0.22%
2024/11/182723.0730.523.1723.15-3.57,379-0.05%
2024/11/152023.3515.123.5523.554.97,3890.07%
2024/11/1439.124.625624.8223.85-16.97,327-0.23%
2024/11/1370.226.6547.226.5825.55237,1740.32%
2024/11/126326.967326.7927.35-106,867-0.15%
2024/11/11392.227.0269427.4726.85-301.86,339-4.76% 大買/大賣/鉅額交易
2024/11/0832025.778626.6226.852345,4214.32% 大買/鉅額交易
2024/11/079724.29117.124.2624.45-20.15,192-0.39% 大賣/
2024/11/06221.223.49218.323.7923.252.94,6710.06% 大買/大賣/
2024/11/059322.313422.4422.50593,6851.60%
2024/11/0459.122.3937.122.4722.60223,6100.61%
2024/11/0116.222.8239.222.8022.60-233,365-0.68%
2024/10/3053.222.5316.422.3122.3036.82,9661.24%
2024/10/29465.322.82556.221.6423.00-90.92,614-3.48% 大買/大賣/
2024/10/2883.221.6073.221.4221.65101,8390.54%
2024/10/25119.7024.419.7019.70-23.41,464-1.60%
2024/10/242517.3900.0017.95252,1211.18%
2024/10/23017.1000.0017.0502,3840.00%
2024/10/1800.00117.7517.20-12,500-0.04%
2024/10/16116.8000.0016.8512,4870.04%
2024/10/14117.15117.2017.2002,4920.00%
2024/10/11217.25317.3017.30-12,497-0.04%
2024/10/09117.4000.0017.3512,5250.04%
2024/10/07117.9000.0017.9012,5340.04%
2024/10/041117.9000.0017.90112,5500.43%
2024/09/26818.601718.9218.55-92,610-0.34%
2024/09/2500.000.118.5018.65-0.12,6250.00%
2024/09/24118.6000.0018.5512,6510.04%
2024/09/23218.7500.0018.8022,6710.07%
2024/09/19118.80118.9518.8502,7240.00%
2024/09/18219.55220.0019.4002,8170.00%
2024/09/16918.8900.0018.8592,7950.32%
2024/09/121018.3500.0018.35102,7920.36%
2024/09/11318.4500.0018.3532,7890.11%
2024/09/101018.4500.0018.50102,7870.36%
2024/09/0600.00518.9018.70-52,785-0.18%
2024/09/05519.672519.2118.85-202,783-0.72%
2024/09/0400.001518.2618.55-152,776-0.54%
2024/09/03119.30519.5719.30-42,769-0.14%
2024/09/02219.235919.2219.10-572,747-2.07%
2024/08/3000.00119.5519.50-12,737-0.04%
2024/08/29219.652919.8419.75-272,726-0.99%
2024/08/28120.1000.0020.1012,7240.04%
2024/08/261720.73220.4520.50152,7260.55%
2024/08/23220.00320.0020.10-12,705-0.04%
2024/08/221520.345920.1820.50-442,687-1.64%
2024/08/21419.895619.8719.80-522,645-1.97%
2024/08/204420.292520.2020.10192,6170.73%
2024/08/191720.781020.8720.9072,5650.27%
2024/08/163919.194219.4720.00-32,469-0.12%
2024/08/1511718.252.118.9518.75114.92,3694.85% 大買/鉅額交易
2024/08/14917.4300.0017.2592,3260.39%
2024/08/131417.1100.0017.20142,3150.60%
2024/08/0800.00616.7016.85-62,335-0.26%
2024/08/07617.250.317.0517.055.72,3370.24%
2024/08/0600.00215.8516.05-22,344-0.09%
2024/08/05317.452717.4917.45-242,289-1.05%
2024/08/02620.19120.0519.3552,2610.22%
2024/08/01420.13120.1020.0032,2110.14%
2024/07/3120.220.127.120.4920.1013.12,1870.60%
2024/07/303020.442620.6120.4042,1220.19%
2024/07/2912522.5911422.9221.50112,0080.55% 大買/大賣/
2024/07/2610620.754121.1621.45651,3064.98% 大買/
2024/07/23919.0125.519.5019.50-16.51,025-1.61%
2024/07/22517.552.217.7217.752.89610.29%
2024/07/19218.30518.4018.20-3945-0.32%
2024/07/1700.00119.2519.20-1898-0.11%
2024/07/16119.30219.2019.15-1893-0.11%
2024/07/1500.002018.9518.85-20883-2.26%
2024/07/12218.85118.8018.7518770.11%
2024/07/113318.6800.0018.75338723.78%
2024/07/08119.80120.3019.7008370.00%
2024/07/0500.00219.9819.80-2820-0.24%
2024/07/030.719.001219.2119.00-11.3783-1.44%
2024/07/01319.55419.5619.45-1776-0.13%
2024/06/280.119.55119.6019.45-0.9758-0.12%
2024/06/27719.24519.1018.6527320.27%
2024/06/2600.00519.2019.20-5713-0.70%
2024/06/253119.2010519.5519.35-74703-10.52% 大賣/
2024/06/241019.185018.9719.15-40650-6.15%
2024/06/212017.7500.0017.75205473.65%
2024/06/2000.00517.8017.80-5548-0.91%
2024/06/194217.97217.9017.85405517.26%
2024/06/181818.08118.1018.10175523.08%
2024/06/173218.08018.1018.05325575.74%
2024/06/1400.004018.4918.20-40560-7.14%
2024/06/132218.0500.0018.00225573.95%
2024/06/1200.00118.2018.15-1572-0.17%
2024/06/0700.004018.9619.00-40605-6.61%
2024/06/062018.1500.0018.40206093.28%
2024/06/052418.4700.0018.40246213.86%
2024/06/04618.6500.0018.6566340.95%
2024/06/037018.255118.8018.80196422.96%
2024/05/3100.0018418.7418.45-184643-28.60% 大賣/鉅額交易
2024/05/2900.00317.8017.90-3649-0.46%
2024/05/2714.217.7000.0017.7514.27022.02%
2024/05/241017.8500.0017.85107081.41%
2024/05/23218.0000.0017.9027240.28%
2024/05/222018.20118.2018.40197432.56%
2024/05/211018.2500.0018.45107551.32%
2024/05/1600.001018.5018.40-10836-1.20%
2024/05/153118.54118.9017.90309083.30%
2024/05/141018.351019.1018.3509150.00%
2024/05/1300.003018.4818.40-30904-3.32%
2024/05/107118.115418.5117.90178981.89%
2024/05/08217.7500.0017.8528770.23%
2024/05/061017.6000.0017.55108721.15%
2024/05/02117.8000.0017.8518900.11%
2024/04/302718.0000.0017.85279022.99%
2024/04/292418.161018.6518.20149041.55%
2024/04/263118.07018.0018.00319113.40%
2024/04/2500.00118.6518.20-1918-0.11%
2024/04/24118.5500.0018.4519390.11%
2024/04/23018.8000.0018.3009720.00%
2024/04/22019.20418.1518.20-41,001-0.40%
2024/04/19118.45218.1018.10-11,020-0.10%
2024/04/18118.2000.0018.4511,0360.10%
2024/04/17018.2900.0018.3501,0780.00%
2024/04/16118.0000.0018.1011,1190.09%
2024/04/1500.00218.4518.55-21,216-0.16%
2024/04/121018.79418.6818.6561,3290.45%
2024/04/11018.9300.0018.9001,3340.00%
2024/04/1016.119.251.519.2719.2014.61,3591.07%
2024/04/091019.603019.7119.45-201,364-1.47%
2024/04/081118.6500.0018.55111,3440.82%
2024/04/03418.9000.0018.8541,3430.30%
2024/04/02118.9000.0018.9511,3510.07%
2024/03/291019.0500.0018.95101,3640.73%
2024/03/2800.001719.9519.20-171,396-1.22%
2024/03/27219.501419.3019.45-121,444-0.83%
2024/03/262218.81118.8018.70211,4511.45%
2024/03/251219.111019.3019.0021,4530.14%
2024/03/2200.001319.2019.20-131,461-0.89%
2024/03/21119.1510.519.1419.00-9.51,480-0.64%
2024/03/20519.0500.0018.8551,4940.33%
2024/03/192518.8100.0018.70251,5021.66%
2024/03/1800.00020.8019.0001,5160.00%
2024/03/151019.5000.0018.95101,5410.65%
2024/03/1400.00119.6519.60-11,553-0.06%
2024/03/13119.302019.2119.40-191,568-1.21%
2024/03/12619.98120.0020.0551,5850.32%
2024/03/11120.4000.0020.0011,5880.06%
2024/03/0822.121.4000.0020.8022.11,5951.39%
2024/03/071021.401522.0721.65-51,615-0.31%
2024/03/06621.5000.0021.7561,6710.36%
2024/03/051521.71322.5021.70121,8150.66%
2024/03/0400.001522.3322.05-151,921-0.78%
2024/03/01222.33122.3522.1512,0790.05%
2024/02/29322.72422.0422.15-12,314-0.04%
2024/02/2700.00121.3521.55-12,411-0.04%
2024/02/261.121.45121.5521.550.12,6370.00%
2024/02/23121.70122.3021.9002,7190.00%
2024/02/2200.00222.5022.25-22,748-0.07%
2024/02/21222.3300.0022.3022,7660.07%
2024/02/20122.35522.2322.20-42,779-0.14%
2024/02/19721.512421.4621.60-172,778-0.61%
2024/02/162421.235321.3121.45-292,830-1.02%
2024/02/15119.10019.3019.7012,8330.03%
2024/02/05018.63018.8518.2502,8450.00%
2024/02/02118.9000.0018.5512,8580.03%
2024/02/0100.00118.5518.60-12,880-0.03%
2024/01/31218.5000.0018.7022,9760.07%
2024/01/30318.5000.0018.6533,2570.09%
2024/01/261018.8600.0018.50103,5060.29%
2024/01/25419.2000.0019.1043,5760.11%
2024/01/242019.452019.6519.6003,6200.00%
2024/01/23119.2500.0019.2013,6180.03%
2024/01/22218.95119.0519.0013,6110.03%
2024/01/183.319.385.119.7619.15-1.83,594-0.05%
2024/01/17120.1000.0020.1013,5760.03%
2024/01/16021.30121.1521.15-13,542-0.03%
2024/01/15121.8000.0022.0013,5080.03%
2024/01/12122.0000.0022.1513,4870.03%
2024/01/113221.9500.0021.80323,4670.92%
2024/01/101121.902322.2522.60-123,433-0.35%
2024/01/0941.222.025622.0322.40-14.93,391-0.44%
2024/01/084722.4931.122.6022.9515.93,2840.48%
2024/01/05120.7000.0020.9013,1720.03%
2024/01/0300.000.320.3420.25-0.33,163-0.01%
2024/01/0200.00020.2520.1503,1590.00%
2023/12/28220.0500.0020.0023,1700.06%
2023/12/2600.000.320.4520.45-0.33,182-0.01%
2023/12/25119.70220.0020.05-13,220-0.03%
2023/12/221321.48721.2421.1063,2280.19%
2023/12/2000.001.321.1321.10-1.33,153-0.04%
2023/12/19121.10221.0520.90-13,145-0.03%
2023/12/18121.0500.0021.1013,1350.03%
2023/12/15122.202.621.8421.70-1.63,113-0.05%
2023/12/14122.00122.0021.7003,0930.00%
2023/12/13221.75321.8821.95-13,082-0.03%
2023/12/12221.73121.6521.8013,0640.03%
2023/12/11423.25622.4321.85-23,032-0.07%
2023/12/08623.600.322.8022.905.73,0030.19%
2023/12/07123.35123.0522.8002,9810.00%
2023/12/0600.00123.2022.80-12,938-0.03%
2023/12/0500.001622.7722.70-162,923-0.55%
2023/12/041323.12323.2022.90102,9110.34%
2023/12/01523.20622.8322.95-12,883-0.03%
2023/11/305224.587023.5823.40-182,820-0.64%
2023/11/2900.001524.8525.35-152,661-0.56%
2023/11/282825.0625.524.7725.102.52,5420.10%
2023/11/271924.1714.124.6624.504.92,3610.21%
2023/11/247.823.01123.2023.656.82,1220.32%
2023/11/222323.173223.6924.20-91,794-0.50%
2023/11/212223.06822.5323.00141,6900.83%
2023/11/2035.123.24122.9523.6034.11,6322.09%
2023/11/1700.00922.7922.95-91,597-0.56%
2023/11/162721.665.422.1522.2521.61,5561.39%
2023/11/15221.50721.9921.50-51,510-0.33%
2023/11/14920.331320.7121.30-41,422-0.28%
2023/11/13120.2000.0020.2011,3370.07%
2023/11/1000.00519.8019.65-51,296-0.39%
2023/11/09020.20719.8020.00-71,276-0.55%
2023/11/083619.884119.9320.05-51,249-0.40%
2023/11/0791.219.985819.3820.0033.21,1482.89%
2023/11/061218.252218.1519.25-10867-1.15%
2023/11/031417.26317.5017.50117121.54%
2023/11/02216.10115.1516.0516060.17%
2023/11/011214.371114.0315.1015260.19%
2023/10/31114.00114.2013.7504800.00%
2023/10/30114.0000.0014.0514670.21%
2023/10/24113.7500.0013.8514570.22%
2023/09/27217.5000.0016.9523840.52%
2023/09/2600.00018.2018.800342-0.01%
2023/09/1100.00119.7519.40-1400-0.25%
2023/09/0800.00019.8519.8504140.00%
2023/09/0700.00021.4520.9504220.00%
2023/09/06120.5000.0020.5514280.23%
2023/08/310.119.2500.0019.250.14980.01%
2023/08/2900.00420.1520.15-4495-0.81%
2023/08/10417.8000.0017.8544740.84%
2023/07/2000.00219.0018.60-2446-0.45%
2023/07/18217.7000.0017.7024440.45%
2023/07/13819.98419.6119.2044350.92%
2023/07/11118.0000.0018.0014090.24%
2023/07/071.119.9500.0019.951.13850.29%
2023/07/0300.00022.0022.2003700.00%
2023/06/270.823.0000.0023.050.83410.23%
2023/06/2600.000.223.2423.25-0.2337-0.07%
2023/06/1900.00021.6423.5003250.00%
2023/06/1600.00022.1221.8003120.00%
2023/06/1400.00022.6523.1502800.00%
2023/06/1300.00020.9021.700260-0.01%
2023/06/1200.00020.3020.050245-0.01%
2023/06/0900.00019.9720.650229-0.01%
2023/06/0800.00019.7519.1002020.00%
2023/06/0700.00218.7018.70-2169-1.18%
2023/06/0600.00016.9017.000150-0.01%
2023/06/0500.00116.8517.15-1146-0.68%
2023/06/020.116.5000.0016.550.11520.07%
2023/05/0800.00015.0515.0501390.00%
2023/04/2600.00014.8514.8501450.00%
2023/04/21015.10015.1015.1001450.00%
2023/04/19015.6500.0015.6501440.00%
2023/04/18015.7500.0015.6001460.00%
2023/04/14015.6800.0015.4501410.00%
2023/04/12015.4500.0015.4001410.00%
2023/03/3100.00015.1515.2501990.00%
2023/03/0900.00015.5015.7503010.00%
2023/02/07115.3000.0015.4014610.22%
2023/01/1000.000.215.7515.55-0.2925-0.02%
2022/12/125.116.1700.0016.055.11,2620.40%
2022/11/23012.0000.0012.2001,4530.00%
2022/11/100.113.3000.0013.250.11,5160.01%
2022/11/0700.00113.5013.80-11,526-0.07%
2022/11/0100.00013.1613.1501,4840.00%
2022/10/3100.00013.3513.1501,4770.00%
2022/10/28113.1000.0013.1011,4680.07%
2022/10/2100.001014.1013.65-101,407-0.71%
2022/10/1900.00514.1514.25-51,356-0.37%
2022/10/181714.72715.0514.20101,3060.77%
2022/10/14213.25313.8214.15-11,081-0.09%
2022/10/1200.00314.3014.30-3990-0.30%
2022/10/07113.7000.0013.3519610.10%
2022/09/23012.7500.0012.3507150.00%
2022/09/20313.4000.0013.2036930.43%
2022/09/1900.00113.6013.50-1684-0.15%
2022/09/16115.30114.4014.2506680.00%
2022/09/15014.0000.0014.0006110.00%
2022/09/0700.00414.2513.05-4534-0.75%
2022/09/06715.47515.1514.2525080.39%
2022/09/02114.7000.0014.4013670.27%
2022/09/01615.3100.0015.2563511.71%
2022/08/31314.8000.0014.8533230.93%
2022/08/18614.05713.9113.30-1205-0.49%
2022/08/17113.5000.0013.5011210.82%
2022/08/1600.00012.3012.3001030.00%
2022/07/1900.0009.319.240680.00%
2022/06/2209.8000.009.980540.01%
2022/06/1600.0061.410.7010.75-61.455-110.83%
2022/06/0100.00012.1512.000510.00%
2022/05/3100.00511.4512.40-547-10.48%
2022/05/3000.00511.5011.40-547-10.54%
2022/05/2500.00511.6511.60-547-10.63%
2022/05/17112.2000.0012.151462.15%
2022/04/2800.00113.4013.35-149-2.01%
2022/04/2000.00014.0013.950520.00%
2022/04/18013.6500.0013.850540.00%
2022/04/15013.8500.0013.950540.00%
2022/04/13013.9500.0014.200560.00%
2022/04/12013.7000.0013.800560.00%
2022/04/08014.0600.0013.900590.01%
2022/04/07013.7500.0013.600640.00%
2022/04/06113.6000.0013.751661.51%
2022/03/16112.8000.0012.651741.35%
2022/03/11113.0000.0012.951801.25%
2022/03/08113.1500.0013.001881.13%
2022/03/07113.5000.0013.251871.14%
2022/02/1500.00513.8213.80-5147-3.38%
2022/02/1400.002013.8613.90-20151-13.20%
2022/02/080.514.2500.0014.400.51560.32%
2022/01/25514.0800.0013.8051603.12%
2022/01/24314.0000.0013.9531581.89%
2022/01/10214.9000.0015.0021561.28%
2022/01/0400.00115.3515.30-1157-0.64%
2022/01/0300.00215.2515.30-2155-1.29%
2021/12/3000.00415.3515.45-4155-2.58%
2021/12/2400.00314.9515.05-3152-1.97%
2021/12/142515.5600.0015.202515416.21%
2021/12/13115.0500.0015.0511500.66%
2021/12/03115.1000.0014.9511400.71%
2021/11/26115.2000.0015.0011350.74%
2021/11/24115.9000.0015.9011290.77%
2021/11/2200.00016.5016.5001100.00%
2021/11/15114.9000.0015.0011001.00%
2021/11/1200.00015.0015.0001010.00%
2021/11/11114.8000.0015.0011010.98%
2021/08/27114.9500.0015.0512020.49%
2021/07/1900.00216.2016.25-2305-0.65%
2021/07/1500.00215.7515.65-2316-0.63%
2021/07/1400.00515.6015.60-5322-1.55%
2021/07/13115.7000.0015.7513310.30%
2021/06/17115.7000.0015.9513360.30%
2021/06/09216.4000.0016.4523380.59%
2021/06/08116.7000.0016.7513390.29%
2021/06/07117.0000.0017.0013420.29%
2021/06/0400.00318.5517.80-3346-0.87%
2021/06/0300.00517.3017.80-5334-1.50%
2021/06/02215.9000.0016.2023250.61%
2021/06/0100.002.716.4816.50-2.7320-0.83%
2021/05/3100.00416.0516.10-4321-1.24%
2021/05/2800.00215.7015.70-2321-0.62%
2021/05/2400.00615.4215.60-6318-1.88%
2021/05/2100.00215.0015.40-2323-0.62%
2021/05/17313.701313.8013.70-10320-3.12%
2021/05/14515.14215.4515.2033110.96%
2021/05/13216.6500.0016.6522930.68%
2021/05/12218.3000.0018.4522910.69%
2021/05/11820.51520.7019.7032841.05%
2021/05/1000.007120.4020.45-71277-25.58%
2021/05/07519.2500.0019.7052741.82%
2021/05/05320.0000.0019.5532701.11%
2021/05/04219.7000.0020.2522700.74%
2021/04/28321.2500.0021.5032691.11%
2021/04/27321.7000.0021.5532801.07%
2021/04/26321.9000.0021.7532771.08%
2021/04/2200.00223.1523.15-2275-0.73%
2021/04/2000.00624.0023.55-6266-2.25%
2021/04/16022.3000.0022.4002650.00%
2021/04/15322.601722.6422.70-14268-5.21%
2021/04/14221.75622.5022.50-4276-1.45%
2021/04/0900.002322.2322.75-23273-8.39%
2021/04/0700.00722.0022.00-7270-2.58%
2021/04/0600.002021.9022.00-20277-7.21%
2021/03/31321.3000.0021.3532811.06%
2021/03/23321.4000.0021.3033670.82%
2021/03/1200.000.423.5023.70-0.4435-0.08%
2021/03/02621.7000.0021.5064851.24%
2021/02/2600.00422.2522.20-4497-0.80%
2021/02/23423.2500.0023.1045090.79%
2021/02/05421.4800.0021.3045790.69%
2021/02/03421.4300.0021.5045830.69%
2021/01/29422.1000.0021.8545880.68%
2021/01/27222.5000.0022.5026180.32%
2021/01/26522.8000.0022.3556220.80%
2021/01/20222.0000.0021.4526220.32%
2021/01/19523.5000.0023.4056110.82%
2021/01/15523.6200.0023.7556140.81%
2021/01/14124.5500.0024.5516120.16%
2021/01/12325.0000.0024.9036160.49%
2021/01/11424.6800.0024.4546100.66%
2021/01/07526.6300.0026.6556070.82%
2021/01/06228.0000.0026.5525990.33%
2021/01/05328.9700.0028.9035970.50%
2020/12/30329.5000.0029.5536230.48%
2020/12/29229.5000.0029.5026220.32%
2020/12/25230.8500.0030.1026250.32%
2020/12/24532.2400.0030.8056230.80%
2020/12/18028.6000.0028.8505910.00%
2020/12/172.628.8300.0028.452.66260.42%
2020/12/15423.1500.0025.4046480.62%
2020/12/14325.0300.0024.6536430.47%
2020/12/10229.0000.0028.3026490.31%
2020/12/09229.8500.0029.8526470.31%
2020/12/011.830.2000.0030.201.86880.26%
2020/11/1300.000.114.6514.75-0.1809-0.01%
2020/11/12214.00214.1014.2008410.00%
2020/11/11514.6800.0014.5058480.59%
2020/11/10715.7000.0014.7078550.82%
2020/11/0600.001514.2514.30-15813-1.84%
2020/10/27212.9500.0013.2029300.22%
2020/10/26313.85314.0013.5509230.00%
2020/10/23214.4000.0014.4029210.22%
2020/10/22214.4500.0014.7529340.21%
2020/10/211514.8000.0014.80159451.59%
2020/10/203415.4500.0015.45349373.63%
2020/10/197315.4900.0015.55739427.74%
2020/10/166515.5000.0015.50659536.82%
2020/10/14215.5500.0015.6029720.21%
2020/09/30116.1000.0016.3011,1870.08%
2020/09/29115.7000.0015.9011,2320.08%
2020/09/24116.8500.0016.7511,3960.07%
2020/09/21217.2000.0017.2521,5110.13%
2020/09/1600.00117.2017.15-11,797-0.06%
2020/09/11217.2000.0017.4522,0580.10%
2020/09/10218.40118.9518.1512,0290.05%
2020/09/0200.000.118.2018.20-0.12,039-0.01%
2020/08/28118.8000.0018.4012,0800.05%
2020/08/20817.2400.0017.4082,1640.37%
2020/08/1900.00318.9319.10-32,122-0.14%
2020/08/0700.00517.1517.70-52,049-0.24%
2020/08/06516.8500.0017.4052,0140.25%
2020/08/04517.4000.0017.2552,0530.24%
2020/08/0323917.64117.5017.552382,07811.45% 大買/鉅額交易
2020/07/31517.0000.0017.0552,0850.24%
2020/07/281516.472116.6016.30-62,208-0.27%
2020/07/2700.002017.1817.00-202,209-0.91%
2020/07/2200.003017.8617.65-302,207-1.36%
2020/07/1500.00118.0017.95-12,200-0.05%
2020/07/13217.855017.9218.10-482,163-2.22%
2020/07/07117.85818.0017.70-71,972-0.35%
2020/06/30115.0000.0015.7011,7340.06%
2020/06/2900.003115.8415.95-311,659-1.87%
2020/06/24716.7300.0016.8071,5900.44%
2020/06/2300.00118.9518.55-11,519-0.07%
2020/06/22220.5500.0020.5521,3750.15%
2020/06/10116.9500.0016.9011,0800.09%
2020/05/2900.0015817.9518.25-1581,121-14.09% 大賣/鉅額交易
2020/05/2800.00716.2417.20-71,080-0.65%
2020/05/2600.00215.6015.60-21,038-0.19%
2020/05/2500.00115.5015.30-11,026-0.10%
2020/05/2000.00515.3515.15-51,025-0.49%
2020/05/13613.819613.7213.85-901,007-8.94%
2020/05/12114.0000.0013.9511,0040.10%
2020/05/0800.00315.5015.45-3947-0.32%
2020/05/0700.00515.4515.55-5918-0.54%
2020/05/061515.2500.0015.40159031.66%
2020/05/052215.75515.6515.75178412.02%
2020/05/041013.7500.0014.35107901.27%
2020/04/3020013.0400.0013.0520074526.84% 大買/鉅額交易
2020/04/28112.8000.0012.6017280.14%
2020/04/2100.00111.1011.10-1677-0.15%
2020/04/17110.7500.0010.9516670.15%
2020/03/1300.001319.8910.70-131874-14.97% 大賣/鉅額交易
2020/03/107111.5000.0011.85718967.92%
2020/03/097613.0500.0012.35769218.25%
2020/03/048112.4000.0012.55819278.73%
2020/03/0212310.4100.0010.4512392013.36% 大買/鉅額交易
2020/02/2600.006110.9010.80-611,014-6.01%
2020/02/20011.3000.0011.4001,0280.00%
2020/02/1900.002111.8511.40-211,013-2.07%
2020/02/1800.0011311.8311.80-1131,019-11.09% 大賣/鉅額交易
2020/02/1700.005212.0011.90-521,026-5.07%
2020/02/1300.00312.5012.40-31,036-0.29%
2020/02/0400.00211.7511.90-21,141-0.18%
2020/01/30211.2800.0011.0021,2110.17%
2019/12/25213.0800.0013.1021,1670.17%
2019/12/24112.8000.0012.9011,1560.09%
2019/12/2300.000.813.0013.15-0.81,145-0.07%
2019/12/20413.20413.4013.3001,1260.00%
2019/12/18213.5000.0013.4521,0950.18%
2019/12/1700.00213.3513.65-21,072-0.19%
2019/12/09311.105111.2511.10-48896-5.36%
2019/12/0689.664010.6310.65-32873-3.66%
2019/12/03210.6000.0010.5027910.25%
2019/12/02511.3010011.4411.65-95738-12.86%
2019/11/29310.4000.0010.7037000.43%
2019/11/1300.0057.657.97-5376-1.33%
2019/11/081307.6800.007.4013033838.44% 大買/鉅額交易
2019/11/063007.9000.007.9030031395.77% 大買/鉅額交易
2019/10/1600.0024.814.80-228-7.05%
2019/09/2714.5500.004.601273.60%
2019/08/2614.7900.004.781303.23%
2018/04/2500.0037.007.00-3220-1.36%
2018/04/2400.0046.496.60-4195-2.05%
2018/04/1900.0026.236.25-2192-1.04%
2018/04/1800.0026.246.25-2193-1.04%
2018/04/0336.2700.006.2631681.78%
2018/04/0256.4600.006.4051593.14%
2018/02/0614.7800.004.8211360.73%
2018/01/2215.5800.005.5211320.76%
2018/01/1715.5000.005.6011300.77%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音