宏遠 (1460)-永豐金-市政券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.81
漲跌
▲0.03
漲幅
+0.39%
成交量
170張
產業
上市紡織類股▲0.33%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	6	7.98	0	0.00	7.96	6	1,207	0.50%
2024/04/11	0	0.00	1.8	8.11	8.15	-1.8	1,191	-0.15%
2024/04/10	0	0.00	1	8.10	8.14	-1	1,182	-0.08%
2024/04/09	22	8.37	80	8.33	8.35	-58	1,161	-4.99%
2024/04/03	0	0.00	13	8.58	8.49	-13	1,123	-1.16%
2024/04/02	4	8.53	0.6	8.45	8.50	3.4	1,100	0.31%
2024/04/01	1	8.33	20	8.39	8.35	-19	1,070	-1.77%
2024/03/27	2	8.49	0	0.00	8.39	2	1,017	0.20%
2024/03/25	3	8.20	0	0.00	8.29	3	957	0.31%
2024/03/22	0	0.00	2	7.86	8.30	-2	927	-0.22%
2024/03/14	0	0.00	1.5	7.66	7.75	-1.5	723	-0.20%
2024/03/13	0	7.51	0	0.00	7.59	0	694	0.00%
2024/03/12	0	0.00	20	7.48	7.57	-20	673	-2.97%
2024/03/11	0	0.00	1	7.30	7.40	-1	653	-0.15%
2024/03/07	0.2	7.05	0	0.00	7.20	0.2	627	0.04%
2024/03/05	4	7.17	3	7.19	7.11	1	596	0.17%
2024/02/29	4	7.29	0	0.00	7.29	4	550	0.73%
2024/02/23	4	7.43	0	0.00	7.41	4	540	0.74%
2024/02/22	5	7.49	0	0.00	7.50	5	539	0.93%
2024/02/21	3	7.57	2	7.56	7.55	1	543	0.18%
2024/02/20	0	0.00	10	7.65	7.65	-10	538	-1.86%
2024/02/19	2	7.49	0	0.00	7.53	2	537	0.37%
2024/02/16	0	0.00	1	7.53	7.50	-1	539	-0.19%
2024/02/15	0	0.00	1.8	7.40	7.45	-1.8	547	-0.34%
2024/01/31	1	7.15	0	0.00	7.18	1	545	0.18%
2024/01/16	1	7.16	0	0.00	7.16	1	545	0.18%
2024/01/10	1	7.32	0	0.00	7.33	1	539	0.19%
2024/01/09	1	7.36	0	0.00	7.37	1	535	0.19%
2023/12/29	11	7.48	0	0.00	7.44	11	532	2.06%
2023/12/13	0	0.00	3	7.46	7.44	-3	499	-0.60%
2023/12/06	1	7.64	0	0.00	7.67	1	489	0.20%
2023/11/29	0	0.00	10	7.46	7.45	-10	472	-2.12%
2023/11/24	10	7.49	0	0.00	7.45	10	482	2.07%
2023/11/22	1	7.47	0	0.00	7.41	1	491	0.20%
2023/11/20	0	0.00	2	7.43	7.42	-2	495	-0.40%
2023/11/16	0	0.00	3	7.27	7.29	-3	512	-0.59%
2023/11/14	0.3	7.31	0	0.00	7.23	0.3	505	0.06%
2023/11/13	1.2	7.30	0	0.00	7.32	1.2	497	0.24%
2023/11/10	0.5	7.31	0	0.00	7.33	0.5	498	0.10%
2023/11/08	0	0.00	2	7.55	7.59	-2	495	-0.40%
2023/11/01	0	7.39	0	0.00	7.46	0	578	0.00%
2023/10/20	2	7.39	0	0.00	7.38	2	657	0.30%
2023/10/02	0	0.00	24	7.67	7.65	-24	873	-2.75%
2023/08/11	30	7.91	0	0.00	7.91	30	2,981	1.01%
2023/07/14	10	8.72	0	0.00	8.72	10	3,026	0.33%
2023/07/13	10	8.80	0	0.00	8.69	10	3,037	0.33%
2023/06/30	0	0.00	1	9.17	9.20	-1	2,833	-0.04%
2023/06/16	0	0.00	5	9.03	8.98	-5	2,513	-0.20%
2023/06/12	20	8.95	0	0.00	8.95	20	2,464	0.81%
2023/06/07	1	9.29	0	0.00	9.20	1	2,363	0.04%
2023/05/29	0	0.00	106	9.20	9.20	-106	2,005	-5.29%	大賣/鉅額交易
2023/05/25	87	9.02	1	8.89	8.91	86	1,648	5.22%
2023/05/24	1	8.62	72	8.54	8.73	-71	1,365	-5.20%
2023/04/20	21.5	7.82	0	0.00	7.80	21.5	836	2.57%
2023/04/19	52	7.96	0	0.00	7.96	52	817	6.36%
2023/04/17	2	8.07	2	8.12	8.08	0	763	0.00%
2023/04/13	0	0.00	0.2	7.85	7.77	-0.2	679	-0.03%
2023/03/24	0	0.00	0	7.38	7.40	0	570	-0.01%
2023/03/09	0	0.00	2	7.82	7.71	-2	544	-0.37%
2023/03/07	0	0.00	1	7.56	7.61	-1	494	-0.20%
2023/02/13	0	0.00	1	7.11	7.15	-1	540	-0.18%
2023/01/10	0	0.00	2	7.15	7.13	-2	499	-0.40%
2023/01/09	0	0.00	2	7.12	7.13	-2	501	-0.40%
2022/11/15	5	7.32	0	0.00	7.29	5	560	0.89%
2022/11/11	4	7.44	0	0.00	7.30	4	543	0.74%
2022/10/19	11	7.69	0.1	7.70	7.68	10.9	554	1.97%
2022/10/13	0	0.00	0.1	7.50	7.54	-0.1	551	-0.01%
2022/10/05	0	0.00	0.1	7.84	7.89	-0.1	553	-0.02%
2022/09/29	0	0.00	0.1	7.79	7.72	-0.1	561	-0.01%
2022/09/21	0	0.00	0.5	8.05	8.07	-0.5	563	-0.09%
2022/09/19	0	0.00	0.1	8.04	8.05	-0.1	562	-0.01%
2022/09/16	1	8.27	0	0.00	8.15	1	560	0.18%
2022/08/31	0	0.00	2	7.91	7.89	-2	524	-0.38%
2022/08/24	1	7.75	0	0.00	7.80	1	525	0.19%
2022/07/01	0	0.00	8	7.41	7.30	-8	1,093	-0.73%
2022/06/20	0	0.00	0.1	7.64	7.58	-0.1	1,153	-0.01%
2022/06/17	0	0.00	3	7.66	7.63	-3	1,151	-0.26%
2022/06/09	0	0.00	4	7.84	7.80	-4	1,271	-0.31%
2022/06/08	0	0.00	6	7.82	7.80	-6	1,281	-0.47%
2022/06/07	1	7.77	0	0.00	7.79	1	1,290	0.08%
2022/06/06	0	0.00	3	7.82	7.82	-3	1,308	-0.23%
2022/06/02	1	7.85	0	0.00	7.85	1	1,359	0.07%
2022/06/01	0	0.00	2	8.00	7.90	-2	1,386	-0.14%
2022/05/31	10	8.02	0	0.00	8.06	10	1,386	0.72%
2022/05/20	1	7.51	0	0.00	7.51	1	1,430	0.07%
2022/05/18	3	7.56	0	0.00	7.66	3	1,456	0.21%
2022/05/12	0	0.00	1	7.55	7.48	-1	1,455	-0.07%
2022/05/11	1	7.72	0	0.00	7.71	1	1,448	0.07%
2022/05/09	1	7.96	1	7.99	7.89	0	1,438	0.00%
2022/04/29	0	0.00	9	8.68	8.70	-9	1,423	-0.63%
2022/04/28	5	8.62	0	0.00	8.61	5	1,442	0.35%
2022/04/26	1	8.99	0	0.00	8.95	1	1,450	0.07%
2022/04/25	9	8.82	0	0.00	8.82	9	1,389	0.65%
2022/04/21	0.1	8.95	10	8.91	8.97	-9.9	1,392	-0.71%
2022/04/19	1	8.83	0	0.00	8.69	1	1,379	0.07%
2022/04/14	0.1	8.95	0	0.00	8.86	0.1	1,397	0.00%
2022/04/12	1	8.76	0	0.00	8.73	1	1,396	0.07%
2022/04/08	0	8.72	0	0.00	8.75	0	1,382	0.00%
2022/03/03	0.3	8.78	0	0.00	8.77	0.3	1,332	0.02%
2022/01/26	10	9.03	0	0.00	9.09	10	1,577	0.63%
2022/01/25	0	0.00	3	9.04	9.10	-3	1,575	-0.19%
2022/01/14	2	9.34	0	0.00	9.36	2	1,581	0.13%
2021/12/30	0	0.00	3	9.65	9.63	-3	1,722	-0.17%
2021/12/29	0	0.00	3	9.57	9.62	-3	1,712	-0.18%
2021/12/23	1	9.43	0	0.00	9.46	1	2,092	0.05%
2021/12/22	1	9.42	0	0.00	9.42	1	2,132	0.05%
2021/12/21	1	9.43	0	0.00	9.43	1	2,173	0.05%
2021/12/20	2	9.46	0	0.00	9.45	2	2,250	0.09%
2021/12/17	12	9.48	0	0.00	9.48	12	2,343	0.51%
2021/11/19	0	0.00	3	9.52	9.52	-3	2,927	-0.10%
2021/11/09	0	0.00	3	9.81	9.91	-3	2,774	-0.11%
2021/11/01	0.2	9.72	0	0.00	9.71	0.2	2,691	0.01%
2021/10/25	0	0.00	11	9.90	9.95	-11	2,674	-0.41%
2021/10/22	2	9.74	0	0.00	9.70	2	2,664	0.08%
2021/10/18	11	9.95	0	0.00	9.97	11	2,639	0.42%
2021/10/04	0	0.00	30	9.45	9.69	-30	2,602	-1.15%
2021/10/01	10.8	9.87	0	0.00	9.85	10.8	2,561	0.42%
2021/09/30	10	10.15	1	10.25	10.10	9	2,561	0.35%
2021/09/29	0	0.00	3	9.92	9.90	-3	2,359	-0.13%
2021/09/27	0	0.00	3	10.05	10.00	-3	2,369	-0.13%
2021/09/24	3	10.05	0	0.00	10.05	3	2,336	0.13%
2021/09/23	1.1	9.98	0	0.00	10.00	1.1	2,258	0.05%
2021/09/13	0	0.00	18	11.00	12.10	-18	2,034	-0.88%
2021/08/24	0	0.00	0.8	10.75	10.85	-0.8	3,756	-0.02%
2021/08/16	0	0.00	10	10.65	10.60	-10	4,446	-0.22%
2021/08/10	0.2	11.65	0	0.00	11.80	0.2	5,432	0.00%
2021/08/09	0	0.00	0.4	11.80	11.90	-0.4	5,546	-0.01%
2021/07/30	0.4	11.77	0	0.00	11.80	0.4	7,391	0.01%
2021/07/28	0	0.00	1	12.10	12.15	-1	7,450	-0.01%
2021/07/27	1	12.75	0	0.00	12.35	1	7,467	0.01%
2021/07/26	0	0.00	0.8	12.82	12.75	-0.8	7,515	-0.01%
2021/07/23	0	0.00	4	12.80	12.65	-4	7,646	-0.05%
2021/07/19	0	0.00	1.5	12.61	12.90	-1.5	7,760	-0.02%
2021/07/16	0	12.90	0	0.00	13.00	0	7,755	0.00%
2021/07/15	0	0.00	5	12.90	13.25	-5	7,758	-0.06%
2021/07/14	0	0.00	1	12.60	12.70	-1	7,755	-0.01%
2021/07/12	0	0.00	1	13.00	13.00	-1	7,746	-0.01%
2021/07/09	12.1	13.33	3	13.52	13.35	9.1	7,757	0.12%
2021/07/08	1.4	13.75	3	13.75	13.85	-1.6	7,725	-0.02%
2021/07/07	1	14.05	0.7	14.00	14.10	0.3	7,695	0.00%
2021/06/29	5	10.55	11	10.45	10.45	-6	7,600	-0.08%
2021/06/28	0	0.00	1	10.40	10.60	-1	7,556	-0.01%
2021/06/25	0	0.00	6	10.68	10.70	-6	7,498	-0.08%
2021/06/24	0	0.00	6	10.68	10.75	-6	7,501	-0.08%
2021/06/22	2	10.55	0	0.00	10.55	2	7,504	0.03%
2021/06/21	0	0.00	6	10.58	10.45	-6	7,472	-0.08%
2021/06/18	21	10.98	0	0.00	10.70	21	7,453	0.28%
2021/06/17	5	10.75	4	10.88	11.10	1	7,400	0.01%
2021/06/16	1	10.30	5	10.40	10.40	-4	7,328	-0.05%
2021/06/15	4	10.73	11	10.55	10.65	-7	7,276	-0.10%
2021/06/11	2	11.05	4	10.95	10.90	-2	7,219	-0.03%
2021/06/10	0	0.00	5	11.04	11.00	-5	7,184	-0.07%
2021/06/09	10	11.19	4	11.18	11.05	6	7,138	0.08%
2021/06/08	0	0.00	1	11.40	11.35	-1	7,106	-0.01%
2021/06/07	9	11.15	2	11.33	11.30	7	7,095	0.10%
2021/06/04	2	12.00	1.3	11.74	11.70	0.7	7,029	0.01%
2021/06/03	3.3	11.67	34	12.31	12.30	-30.7	6,907	-0.44%
2021/06/02	13	11.60	3	11.60	11.50	10	6,700	0.15%
2021/06/01	1	12.45	0	0.00	12.25	1	6,535	0.02%
2021/05/31	5	12.31	1.3	12.18	12.10	3.7	6,441	0.06%
2021/05/28	9	12.20	2	12.10	12.10	7	6,306	0.11%
2021/05/27	23.4	12.15	2	12.10	12.20	21.4	6,183	0.35%
2021/05/26	15	12.60	21	12.93	12.65	-6	6,027	-0.10%
2021/05/25	27	13.03	59	13.31	13.05	-32	5,754	-0.56%
2021/05/24	3	12.15	16	12.63	12.75	-13	5,152	-0.25%
2021/05/21	23	11.60	3	11.60	11.60	20	4,804	0.42%
2021/05/20	0	0.00	20	10.48	10.55	-20	4,718	-0.42%
2021/05/19	2	9.80	0	0.00	9.60	2	4,665	0.04%
2021/05/18	3	9.59	2	9.68	10.00	1	4,628	0.02%
2021/05/17	3	9.36	0	0.00	9.36	3	4,590	0.07%
2021/05/14	1	10.85	2	10.53	10.40	-1	4,504	-0.02%
2021/05/13	12	10.92	3	11.02	10.85	9	4,414	0.20%
2021/05/12	45	11.95	14	11.55	12.05	31	4,270	0.73%
2021/05/11	67	11.85	39	12.26	12.30	28	3,839	0.73%
2021/05/10	8	10.83	10	10.70	11.20	-2	3,412	-0.06%
2021/05/07	3	10.35	0	0.00	10.20	3	3,307	0.09%
2021/05/06	14	10.65	8	10.40	10.40	6	3,208	0.19%
2021/05/05	6	11.88	30	12.05	11.50	-24	3,017	-0.80%
2021/05/04	59	12.45	1	12.70	12.70	58	2,694	2.15%
2021/05/03	4	11.03	3	10.93	11.55	1	2,020	0.05%
2021/04/26	0	0.00	15	9.08	9.06	-15	1,368	-1.10%
2021/04/22	0	0.00	5	9.27	9.45	-5	1,292	-0.39%
2021/04/21	5	9.06	15	8.98	9.10	-10	1,141	-0.88%
2021/04/20	0	0.00	8	9.19	9.00	-8	1,113	-0.72%
2021/04/19	17	8.88	1	8.70	9.11	16	1,097	1.46%
2021/04/16	5	8.63	0	0.00	8.67	5	1,028	0.49%
2021/04/15	0	0.00	2	8.33	8.46	-2	1,013	-0.20%
2021/04/14	1	8.46	2	8.29	8.29	-1	1,016	-0.10%
2021/04/13	5	8.66	0	0.00	8.52	5	1,033	0.48%
2021/04/12	0	0.00	0	8.40	8.63	0	1,025	0.00%
2021/04/09	0	0.00	8	8.46	8.34	-8	1,008	-0.79%
2021/04/08	0	0.00	1	8.32	8.45	-1	1,007	-0.10%
2021/04/07	1	8.11	0	0.00	8.15	1	975	0.10%
2021/04/06	1	8.10	0	0.00	8.11	1	995	0.10%
2021/03/29	1	8.50	0	0.00	8.53	1	1,217	0.08%
2021/03/26	1	8.51	0	0.00	8.65	1	1,244	0.08%
2021/03/04	0	0.00	1	7.99	7.99	-1	1,320	-0.08%
2021/02/18	0	0.00	4	7.71	8.05	-4	1,301	-0.31%
2021/02/17	1	7.68	0	0.00	7.71	1	1,299	0.08%
2021/02/05	1	8.21	0	0.00	8.20	1	1,242	0.08%
2021/02/03	1	8.40	0	0.00	8.37	1	1,254	0.08%
2021/02/01	1	8.36	0	0.00	8.33	1	1,285	0.08%
2021/01/19	1	9.01	0	0.00	8.93	1	1,374	0.07%
2021/01/15	1	9.00	0	0.00	9.03	1	1,372	0.07%
2021/01/12	1	9.15	0	0.00	9.16	1	1,361	0.07%
2021/01/08	1	9.35	0	0.00	9.37	1	1,340	0.07%
2021/01/07	1	9.50	0	0.00	9.50	1	1,328	0.08%
2021/01/06	0	0.00	1	9.86	9.58	-1	1,320	-0.08%
2020/12/31	1	10.00	0	0.00	9.85	1	1,288	0.08%
2020/12/29	0	0.00	2	9.90	9.80	-2	1,349	-0.15%
2020/12/28	0	0.00	1	9.97	9.95	-1	1,412	-0.07%
2020/12/25	1	10.05	0	0.00	9.99	1	1,384	0.07%
2020/12/23	0	0.00	1	10.10	9.93	-1	1,295	-0.08%
2020/12/21	0	0.00	1	9.44	9.55	-1	1,122	-0.09%
2020/12/15	1	9.66	0	0.00	9.60	1	1,179	0.08%
2020/12/14	1	9.53	0	0.00	9.47	1	1,147	0.09%
2020/12/11	0	0.00	1	9.54	9.46	-1	1,167	-0.09%
2020/12/10	3	9.46	0	0.00	9.47	3	1,157	0.26%
2020/12/09	0	0.00	0	9.32	9.37	0	1,148	0.00%
2020/12/08	0	0.00	7	9.34	9.33	-7	1,157	-0.60%
2020/12/07	1	9.38	0	0.00	9.40	1	1,148	0.09%
2020/12/03	0	0.00	0	9.45	9.46	0	1,135	0.00%
2020/12/02	0	0.00	0	9.44	9.45	0	1,147	0.00%
2020/12/01	1	9.47	0	0.00	9.45	1	1,152	0.09%
2020/11/30	0	0.00	0	9.52	9.55	0	1,156	0.00%
2020/11/27	0	0.00	7	9.44	9.47	-7	1,154	-0.61%
2020/11/26	0	0.00	0	9.42	9.44	0	1,154	0.00%
2020/10/16	2	9.60	0	0.00	9.60	2	1,715	0.12%
2020/10/08	0	0.00	1	9.82	9.80	-1	1,846	-0.05%
2020/10/06	7	9.94	0	0.00	9.90	7	2,107	0.33%
2020/10/05	0	0.00	1	9.60	10.25	-1	2,116	-0.05%
2020/09/30	1	9.32	0.9	9.35	9.35	0.1	2,096	0.01%
2020/09/25	1	9.34	0	0.00	9.33	1	2,213	0.05%
2020/09/21	0	0.00	1	9.92	9.90	-1	2,279	-0.04%
2020/09/11	0	0.00	3	9.31	9.33	-3	2,921	-0.10%
2020/09/08	0	0.00	20	9.54	9.46	-20	3,041	-0.66%
2020/09/07	20	9.62	0	0.00	9.49	20	3,047	0.66%
2020/09/03	0	0.00	2	9.47	9.45	-2	3,091	-0.06%
2020/08/28	0	0.00	1	9.71	9.58	-1	3,237	-0.03%
2020/08/26	0	0.00	1	9.56	9.65	-1	3,245	-0.03%
2020/08/21	2	9.64	0	0.00	9.60	2	3,260	0.06%
2020/08/20	1	9.50	0	0.00	9.44	1	3,261	0.03%
2020/08/14	0	0.00	1	10.25	10.05	-1	3,353	-0.03%
2020/08/13	1	9.68	0	0.00	9.69	1	3,316	0.03%
2020/08/11	1	9.97	0	0.00	9.96	1	3,304	0.03%
2020/08/06	0	0.00	2	10.43	10.60	-2	3,326	-0.06%
2020/08/05	1	9.99	11	10.03	10.05	-10	3,288	-0.30%
2020/08/04	8	10.60	0	0.00	10.25	8	3,303	0.24%
2020/08/03	0	0.00	1	9.90	10.20	-1	3,355	-0.03%
2020/07/31	0.2	9.29	0	0.00	9.29	0.2	3,320	0.01%
2020/07/29	0	0.00	1	9.49	9.42	-1	3,435	-0.03%
2020/07/28	21.2	9.32	0	0.00	9.23	21.2	3,435	0.62%
2020/07/27	1	9.54	0	0.00	9.49	1	3,433	0.03%
2020/07/24	0	0.00	2	10.20	9.78	-2	3,419	-0.06%
2020/07/23	5	9.75	0	0.00	9.67	5	3,394	0.15%
2020/07/22	11	9.93	0.1	9.90	9.90	10.9	3,391	0.32%
2020/07/17	1	9.45	0	0.00	9.49	1	3,302	0.03%
2020/07/13	0	0.00	1	10.90	10.95	-1	3,111	-0.03%
2020/07/10	0	0.00	2	9.28	9.99	-2	2,924	-0.07%
2020/07/09	1	9.25	0	0.00	9.09	1	2,849	0.04%
2020/07/08	2	9.76	1	9.77	9.54	1	2,794	0.04%
2020/07/07	0	0.00	3	10.05	9.96	-3	2,749	-0.11%
2020/07/06	0.1	9.85	0	0.00	9.85	0.1	2,749	0.00%
2020/07/03	1	10.05	0	0.00	10.05	1	2,804	0.04%
2020/07/02	1	10.20	1	10.20	10.20	0	2,790	0.00%
2020/07/01	2	10.35	0	0.00	10.25	2	2,770	0.07%
2020/06/30	1	10.50	0	0.00	10.50	1	2,755	0.04%
2020/06/29	15	10.26	2	10.35	10.40	13	2,717	0.48%
2020/06/24	2	10.40	3	10.53	10.40	-1	2,677	-0.04%
2020/06/23	26	10.49	1	10.30	10.30	25	2,608	0.96%
2020/06/22	10	12.04	32	12.24	11.40	-22	2,451	-0.90%
2020/06/19	3	11.85	0	0.00	11.85	3	2,183	0.14%
2020/06/17	0	0.00	1	9.83	9.83	-1	1,986	-0.05%
2020/06/16	2	8.92	2	8.78	8.94	0	1,909	0.00%
2020/06/15	2	8.60	0	0.00	8.57	2	1,895	0.11%
2020/06/11	15	8.55	0	0.00	8.31	15	1,886	0.80%
2020/06/10	0	0.00	2	8.76	8.75	-2	1,882	-0.11%
2020/06/09	19	9.21	1	9.45	9.25	18	1,866	0.96%
2020/05/29	0	0.00	4	8.03	8.03	-4	1,707	-0.23%
2020/05/26	1	8.25	0	0.00	8.23	1	1,672	0.06%
2020/05/25	4	8.24	0	0.00	8.18	4	1,659	0.24%
2020/05/22	0	0.00	3	8.49	8.42	-3	1,627	-0.18%
2020/05/15	1	7.51	0	0.00	7.61	1	1,451	0.07%
2020/05/14	1	8.02	0	0.00	8.08	1	1,417	0.07%
2020/05/12	0	0.00	1	8.47	8.20	-1	1,283	-0.08%
2020/05/11	1	8.85	34	8.50	8.65	-33	1,248	-2.64%
2020/05/08	2	8.99	2	8.82	8.64	0	1,197	0.00%
2020/05/07	0	0.00	1	9.38	9.38	-1	1,033	-0.10%
2020/05/06	0	0.00	20	7.70	8.53	-20	995	-2.01%
2020/05/05	0	0.00	20	7.30	7.76	-20	907	-2.20%
2020/05/04	1	7.28	0	0.00	7.20	1	886	0.11%
2020/04/09	2	7.80	0	0.00	7.96	2	807	0.25%
2020/04/08	5	8.03	0	0.00	8.19	5	774	0.65%
2020/03/16	0	0.00	2	6.04	5.90	-2	554	-0.36%
2020/03/13	0	0.00	13	6.07	6.07	-13	535	-2.43%
2020/03/05	2	7.98	0	0.00	7.95	2	489	0.41%
2020/03/04	1	7.82	0	0.00	7.83	1	486	0.21%
2020/03/03	1	7.88	0	0.00	7.90	1	485	0.21%
2020/03/02	0.1	7.81	0	0.00	7.90	0.1	484	0.02%
2020/02/25	0.2	8.06	0	0.00	8.06	0.2	481	0.03%
2019/12/23	4	9.17	0	0.00	9.17	4	481	0.83%
2019/12/13	0	0.00	6	9.30	9.30	-6	468	-1.28%
2019/12/12	6	9.21	0	0.00	9.22	6	461	1.30%
2019/11/14	4	9.92	0	0.00	9.80	4	312	1.28%
2019/11/08	1	10.20	4.4	10.15	10.10	-3.4	340	-0.99%
2019/11/06	0	0.00	2	10.20	10.20	-2	360	-0.55%
2019/10/14	0	0.00	8	10.34	10.30	-8	381	-2.10%
2019/10/07	2	10.10	0	0.00	10.05	2	377	0.53%
2019/09/26	2	10.15	0	0.00	10.10	2	376	0.53%
2019/09/23	0.1	10.40	1	10.45	10.45	-0.9	370	-0.25%
2019/09/19	0	0.00	2	10.50	10.50	-2	374	-0.53%
2019/09/18	0	0.00	5	10.30	10.40	-5	370	-1.35%
2019/09/09	5	10.15	0	0.00	10.15	5	379	1.32%
2019/09/06	0	0.00	5	10.30	10.25	-5	379	-1.32%
2019/08/13	5	10.20	0	0.00	10.20	5	598	0.84%
2019/08/08	2	11.00	0	0.00	10.95	2	651	0.31%
2019/07/31	2	11.40	0	0.00	11.40	2	667	0.30%
2019/07/08	5	11.45	0	0.00	11.50	5	692	0.72%
2019/06/04	0	0.00	6	11.50	11.45	-6	817	-0.73%
2019/05/31	2	11.70	0	0.00	11.75	2	801	0.25%
2019/05/17	6	11.90	5	11.85	11.90	1	584	0.17%
2019/05/02	0	0.00	1	11.45	11.45	-1	441	-0.23%
2019/04/30	0	0.00	1	11.40	11.40	-1	442	-0.23%
2019/04/15	0	0.00	1	11.65	11.65	-1	473	-0.21%
2019/04/12	3	11.60	0	0.00	11.60	3	478	0.63%
2019/04/11	2	11.60	0	0.00	11.60	2	479	0.42%
2019/04/10	0	0.00	10	12.00	11.95	-10	462	-2.16%
2019/04/08	5	11.50	5	11.45	11.60	0	425	0.00%
2019/03/20	5	11.65	0	0.00	11.65	5	405	1.23%
2019/03/18	5	11.95	0	0.00	11.90	5	397	1.26%
2019/01/24	0	0.00	5	11.35	11.35	-5	412	-1.21%
2019/01/23	0	0.00	0.3	11.25	11.25	-0.3	408	-0.07%
2019/01/21	1	11.15	0	0.00	11.15	1	415	0.24%
2019/01/18	1	11.15	0	0.00	11.20	1	419	0.24%
2019/01/15	1	11.25	0	0.00	11.25	1	422	0.24%
2019/01/04	1	11.00	0	0.00	11.10	1	436	0.23%
2018/12/25	1	11.60	0	0.00	11.60	1	475	0.21%
2018/12/04	0	0.00	2	12.20	12.25	-2	810	-0.25%
2018/12/03	2	12.30	2	12.25	12.20	0	891	0.00%
2018/11/28	2	12.10	0	0.00	12.05	2	949	0.21%
2018/11/23	0	0.00	2	11.95	11.95	-2	1,053	-0.19%
2018/11/22	2	12.05	0	0.00	12.10	2	1,055	0.19%
2018/11/20	0	0.00	0	12.15	12.05	0	1,075	0.00%
2018/11/19	2	12.05	2	12.20	12.15	0	1,096	0.00%
2018/10/31	2	11.88	0	0.00	12.00	2	1,311	0.15%
2018/10/11	1	12.75	0	0.00	12.80	1	1,247	0.08%
2018/10/05	1	13.65	5	13.60	13.65	-4	1,204	-0.33%
2018/10/04	2	14.05	3	14.05	14.05	-1	1,190	-0.08%
2018/09/28	1.9	14.30	0	0.00	14.30	1.9	1,159	0.17%
2018/09/27	2	14.40	0	0.00	14.40	2	1,150	0.17%
2018/09/21	1	14.45	0	0.00	14.45	1	1,172	0.09%
2018/09/20	0	0.00	2	14.75	14.50	-2	1,166	-0.17%
2018/09/17	2	14.45	0	0.00	14.60	2	1,050	0.19%
2018/09/14	0	0.00	1	14.35	14.30	-1	996	-0.10%
2018/09/13	5	14.40	3	14.20	14.40	2	973	0.21%
2018/09/10	1	13.50	1	13.45	13.45	0	854	0.00%
2018/09/07	2	13.93	2	13.90	13.80	0	817	0.00%
2018/09/04	0	0.00	1	13.95	14.00	-1	694	-0.14%
2018/08/31	0	0.00	4	13.50	13.70	-4	627	-0.64%
2018/08/28	4	13.38	0	0.00	13.30	4	576	0.69%
2018/08/24	3	13.50	2	13.65	13.65	1	570	0.18%
2018/08/23	0	0.00	2	13.85	13.90	-2	552	-0.36%
2018/08/22	4	13.98	4	14.15	14.25	0	520	0.00%
2018/08/21	2	13.20	0	0.00	13.40	2	373	0.54%
2018/08/17	2	12.80	8	13.09	13.20	-6	337	-1.78%
2018/08/01	2	13.15	0	0.00	13.15	2	400	0.50%
2018/07/31	2	12.95	0	0.00	12.95	2	382	0.52%
2018/07/26	2	12.80	2	12.90	12.90	0	385	0.00%
2018/07/25	0	0.00	2	12.95	12.90	-2	387	-0.52%
2018/07/20	2	12.80	0	0.00	12.75	2	414	0.48%
2018/07/18	2	12.80	2	12.90	12.95	0	430	0.00%
2018/07/10	0	0.00	4	13.00	12.95	-4	463	-0.86%
2018/07/05	2	12.85	1	12.90	12.85	1	466	0.21%
2018/07/04	4	13.05	2	13.10	13.05	2	467	0.43%
2018/07/02	3	13.52	12	13.45	13.60	-9	457	-1.97%
2018/06/29	5	12.90	0	0.00	13.15	5	423	1.18%
2018/06/26	0	0.00	2	13.10	13.00	-2	495	-0.40%
2018/06/25	2	12.95	0	0.00	12.95	2	497	0.40%
2018/06/13	0	0.00	10	13.25	13.20	-10	567	-1.76%
2018/06/07	0	0.00	2	13.25	13.20	-2	583	-0.34%
2018/06/06	2	13.20	0	0.00	13.30	2	583	0.34%
2018/05/17	4	13.09	0	0.00	13.05	4	563	0.71%
2018/05/16	5	12.85	6	13.24	13.30	-1	548	-0.18%
2018/05/10	0	0.00	1	12.20	12.15	-1	525	-0.19%
2018/05/08	2	12.15	0	0.00	12.10	2	535	0.37%
2018/04/19	0	0.00	1	12.85	12.75	-1	623	-0.16%
2018/03/22	2	13.45	0	0.00	13.40	2	672	0.30%
2018/03/20	20	13.53	0	0.00	13.50	20	658	3.04%
2018/03/08	2	14.10	0	0.00	14.10	2	654	0.31%
2018/02/07	0	0.00	2	14.10	14.10	-2	799	-0.25%
2018/01/29	0	0.00	1	14.65	14.60	-1	810	-0.12%
2018/01/23	2	14.65	0	0.00	14.80	2	814	0.25%
2018/01/22	2	14.95	2	14.85	14.85	0	813	0.00%