• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22115.5500.0015.5018450.12%
2024/11/21115.6000.0015.8017790.13%
2024/11/2000.00315.2014.90-3722-0.42%
2024/11/19315.182.215.3115.450.86990.11%
2024/11/18115.75215.3815.75-1659-0.15%
2024/11/14115.10114.6515.1005360.00%
2024/11/131.214.6500.0014.701.24380.27%
2024/11/0800.00114.0013.85-1358-0.28%
2024/11/07013.0000.0013.1003170.00%
2024/10/18013.0000.0012.8504010.00%
2024/10/01113.4500.0013.4015950.17%
2024/09/30213.6000.0013.5526030.33%
2024/09/2700.00913.5513.65-9606-1.48%
2024/09/1600.00513.2513.40-5656-0.76%
2024/09/11512.8500.0012.8056850.73%
2024/09/04213.2500.0013.3527290.27%
2024/08/1600.00114.0014.00-11,158-0.09%
2024/08/1500.00313.6513.60-31,158-0.26%
2024/08/05013.4000.0013.4001,1900.00%
2024/08/01215.2000.0015.2521,1810.17%
2024/07/2600.004615.0415.05-461,177-3.91%
2024/07/2200.00915.2414.95-91,191-0.76%
2024/07/17216.3500.0016.4021,1520.17%
2024/07/1600.00516.3016.30-51,139-0.44%
2024/07/15616.1600.0016.0061,1150.54%
2024/07/1200.00016.1016.1501,1100.00%
2024/07/1100.002015.8516.00-201,092-1.83%
2024/07/05115.9500.0016.0511,0730.09%
2024/07/0300.000.315.4015.35-0.31,060-0.03%
2024/07/02215.30315.3515.20-11,067-0.09%
2024/06/2600.00015.6515.6501,0560.00%
2024/06/24315.7500.0015.7531,0700.28%
2024/06/1900.00015.7015.8001,0830.00%
2024/06/17116.2000.0016.1011,0870.09%
2024/06/1400.00915.9116.00-91,087-0.83%
2024/06/1300.000.316.0015.95-0.31,096-0.03%
2024/06/1100.00416.5016.10-41,121-0.36%
2024/06/0700.00116.0516.05-11,140-0.09%
2024/06/064.116.2700.0015.954.11,1950.34%
2024/06/051017.0000.0016.50101,1990.83%
2024/06/04116.10216.2015.90-11,209-0.08%
2024/06/03416.14515.9516.05-11,369-0.07%
2024/05/31216.20316.1016.05-11,533-0.07%
2024/05/301417.54217.5016.65121,4920.80%
2024/05/29216.4300.0016.8521,3550.15%
2024/05/27015.351914.9515.20-191,276-1.49%
2024/05/2300.00315.2014.95-31,336-0.22%
2024/05/2200.00215.4015.25-21,357-0.15%
2024/05/2100.00115.0015.00-11,366-0.07%
2024/05/2000.00114.8514.85-11,389-0.07%
2024/05/1700.00114.9014.95-11,442-0.07%
2024/05/16115.10215.1515.10-11,490-0.07%
2024/05/15114.851314.9514.90-121,516-0.79%
2024/05/1400.00215.0015.00-21,527-0.13%
2024/05/1300.00214.9014.90-21,532-0.13%
2024/05/104015.6800.0015.40401,5342.61%
2024/05/09215.851515.7815.80-131,528-0.85%
2024/05/0700.001015.1115.05-101,513-0.66%
2024/05/03115.15215.0015.00-11,531-0.07%
2024/04/2600.00014.7014.6501,7100.00%
2024/04/24114.7500.0014.9011,7230.06%
2024/04/2300.00114.4014.80-11,732-0.06%
2024/04/22214.9000.0014.4521,7360.12%
2024/04/19314.781614.7514.70-131,739-0.75%
2024/04/1800.00015.1515.2501,7380.00%
2024/04/17215.15315.1015.20-11,751-0.06%
2024/04/16015.25315.0715.00-31,765-0.17%
2024/04/15015.95315.6515.60-31,766-0.17%
2024/04/1200.00315.9515.90-31,768-0.17%
2024/04/101.116.062916.1015.95-281,774-1.58%
2024/04/09116.0000.0016.0011,7900.06%
2024/04/08116.0000.0016.0511,7910.06%
2024/04/03015.903016.0016.00-301,786-1.68%
2024/04/02116.15316.2516.10-21,795-0.11%
2024/04/014016.2000.0016.15401,8002.22%
2024/03/2600.00316.0015.95-31,828-0.16%
2024/03/2500.00516.5516.45-51,812-0.28%
2024/03/21016.453316.5016.55-331,850-1.78%
2024/03/1900.001216.6016.65-121,858-0.65%
2024/03/18016.83416.6916.65-41,867-0.21%
2024/03/15217.234817.0216.95-461,883-2.44%
2024/03/13416.79317.2516.7511,9150.05%
2024/03/12117.50517.5117.50-41,894-0.21%
2024/03/115.116.22116.4016.254.11,8430.22%
2024/03/08616.661016.6616.60-41,836-0.22%
2024/03/075518.533918.1417.60161,7990.89%
2024/03/063118.14317.9718.25281,6461.70%
2024/02/29516.50116.3516.3041,4940.27%
2024/02/27416.86216.6516.6521,5780.13%
2024/02/26217.0000.0017.2021,7040.12%
2024/02/23316.4000.0016.3031,6790.18%
2024/02/2200.001116.7516.80-111,688-0.65%
2024/02/2100.00517.0216.95-51,695-0.29%
2024/02/203217.601017.5817.35221,6841.31%
2024/02/19216.7500.0017.0021,6510.12%
2024/02/161017.1000.0016.70101,6200.62%
2024/02/15515.8000.0015.8551,6040.31%
2024/01/3100.001515.6115.55-151,683-0.89%
2024/01/2900.00916.0916.15-91,705-0.53%
2024/01/2600.00316.1015.85-31,723-0.17%
2024/01/2400.003316.4616.50-331,731-1.91%
2024/01/234517.431517.2217.00301,7341.73%
2024/01/22116.3500.0016.3511,6760.06%
2024/01/19114.8000.0014.9011,6520.06%
2024/01/17315.0000.0014.8531,7100.18%
2024/01/16215.182015.1515.15-181,728-1.04%
2024/01/15515.30515.6015.6001,7420.00%
2024/01/12115.0500.0015.0511,7740.06%
2024/01/11615.3200.0015.5561,8260.33%
2024/01/10115.4500.0015.4011,9500.05%
2024/01/08516.0500.0016.1552,0800.24%
2024/01/052016.0000.0016.40202,1030.95%
2024/01/04216.1000.0016.0022,1190.09%
2024/01/03116.30116.3016.4002,2050.00%
2024/01/02016.95116.7016.75-12,226-0.04%
2023/12/281416.8000.0016.90142,3020.61%
2023/12/261017.1500.0017.20102,5040.40%
2023/12/25217.03316.8216.70-12,651-0.04%
2023/12/22317.170.217.2517.152.82,6920.10%
2023/12/2100.00217.1017.20-22,789-0.07%
2023/12/2000.002217.5017.45-222,806-0.78%
2023/12/19217.50117.1217.3512,8320.03%
2023/12/180.218.0500.0017.850.22,8400.01%
2023/12/15118.00018.0518.0012,8790.03%
2023/12/13318.181618.0518.10-133,035-0.43%
2023/12/12518.2000.0018.1053,1120.16%
2023/12/116818.68218.8018.75663,1862.07%
2023/12/07218.0000.0018.0023,6500.05%
2023/12/0100.00218.3018.50-24,651-0.04%
2023/11/29418.30018.2018.3544,8580.08%
2023/11/28118.3500.0018.3515,0670.02%
2023/11/27118.20918.3218.05-85,270-0.15%
2023/11/24818.83818.9718.6505,4230.00%
2023/11/221518.27518.3718.30105,7940.17%
2023/11/212118.21418.3818.20175,9520.29%
2023/11/20418.05617.9518.10-26,172-0.03%
2023/11/1700.00518.0018.05-56,494-0.08%
2023/11/16217.8800.0017.9526,8040.03%
2023/11/1500.003018.0518.00-306,978-0.43%
2023/11/1400.00318.1018.10-37,178-0.04%
2023/11/13117.90218.0017.90-17,351-0.01%
2023/11/10218.0300.0018.0027,4520.03%
2023/11/09418.2000.0018.1547,5030.05%
2023/11/08418.15118.8018.7037,5070.04%
2023/11/07318.05118.0018.0527,4850.03%
2023/11/0600.00618.2218.30-67,511-0.08%
2023/11/03517.9500.0017.9057,5190.07%
2023/11/011018.1000.0017.85107,5060.13%
2023/10/312018.55118.5017.95197,5060.25%
2023/10/30018.5000.0018.0507,5240.00%
2023/10/2600.00118.7518.65-17,567-0.01%
2023/10/2500.00119.2018.80-17,613-0.01%
2023/10/23118.80119.2018.8007,8310.00%
2023/10/20318.4200.0019.0037,8640.04%
2023/10/19219.28119.1019.1017,9070.01%
2023/10/18419.80420.1820.2007,8870.00%
2023/10/17619.70119.5519.7057,8200.06%
2023/10/16418.15218.3517.9527,8560.03%
2023/10/13118.7500.0018.7017,9290.01%
2023/10/12418.85718.8018.90-38,073-0.04%
2023/10/11219.03118.8018.7018,2040.01%
2023/10/0500.006320.3920.10-638,323-0.76%
2023/10/042020.282020.4520.4508,3910.00%
2023/10/0300.00121.1520.20-18,438-0.01%
2023/10/026621.106021.6221.2068,4980.07%
2023/09/286321.15420.5521.10598,6040.69%
2023/09/26220.1500.0020.3028,6370.02%
2023/09/2100.00118.8519.35-18,761-0.01%
2023/09/19719.8600.0018.9079,3350.07%
2023/09/151219.8000.0019.80129,7520.12%
2023/09/14520.25120.1520.2549,8710.04%
2023/09/13120.70320.0520.15-29,938-0.02%
2023/09/12422.08322.0021.3519,7920.01%
2023/09/111123.2478.822.3723.65-67.89,468-0.72%
2023/09/087421.382321.0421.50519,1070.56%
2023/09/07218.83619.4419.80-48,797-0.05%
2023/09/061419.36819.2019.0068,6400.07%
2023/09/05318.57418.1319.15-18,494-0.01%
2023/09/042018.2800.0018.00208,3530.24%
2023/09/01118.75418.0117.80-38,294-0.04%
2023/08/31219.887520.4419.40-738,082-0.90%
2023/08/30320.082219.9620.80-197,892-0.24%
2023/08/29820.031220.5819.95-47,729-0.05%
2023/08/281719.54219.6020.65157,4250.20%
2023/08/25118.4500.0018.8017,1150.01%
2023/08/24518.872118.7318.35-166,939-0.23%
2023/08/237419.111518.7918.70596,6920.88%
2023/08/221118.193917.8118.50-286,357-0.44%
2023/08/211616.504316.5217.00-276,039-0.45%
2023/08/18916.494916.3516.25-405,849-0.68%
2023/08/175015.77215.8515.75485,6420.85%
2023/08/15213.4000.0013.8525,3540.04%
2023/08/1400.000.413.0012.90-0.45,311-0.01%
2023/08/1000.001313.0013.10-135,285-0.25%
2023/08/07114.2000.0014.4015,2550.02%
2023/08/021214.3700.0014.00125,2430.23%
2023/07/31215.0300.0014.8025,1940.04%
2023/07/281.215.411015.2015.15-8.85,159-0.17%
2023/07/2600.001216.4816.60-125,080-0.24%
2023/07/2500.00315.1215.40-34,954-0.06%
2023/07/2415.214.1500.0014.0015.25,0710.30%
2023/07/21215.10115.5015.1515,0690.02%
2023/07/20615.49115.5015.5055,0620.10%
2023/07/19615.01214.4314.5545,0170.08%
2023/07/18116.101.516.0315.75-0.54,955-0.01%
2023/07/171115.40515.5415.6064,9540.12%
2023/07/141.516.5000.0016.701.54,9990.03%
2023/07/1300.00318.1518.00-35,079-0.06%
2023/07/1200.003517.4017.75-355,008-0.70%
2023/07/111016.52216.6016.6085,0100.16%
2023/07/101618.91118.5018.20154,9250.30%
2023/07/07118.50317.6218.40-24,840-0.04%
2023/07/061717.24217.3517.80154,6960.32%
2023/07/0500.001016.2516.25-104,455-0.22%
2023/07/04214.4000.0014.8024,3010.05%
2023/07/03714.53114.7014.8564,2020.14%
2023/06/3000.00213.4013.65-24,085-0.05%
2023/06/29213.2000.0013.2024,0370.05%
2023/06/28113.55513.8213.85-43,937-0.10%
2023/06/275414.19113.8514.20533,7541.41%
2023/06/26114.15613.9814.20-53,270-0.15%
2023/06/21812.0619.712.6612.95-11.72,990-0.39%
2023/06/202310.613011.7011.80-72,676-0.26%
2023/06/19610.3900.0011.0062,4740.24%
2023/06/1659.78110.1010.0042,3030.17%
2023/06/1529.8500.009.7322,2690.09%
2023/06/1459.8200.009.9852,2340.22%
2023/06/132.19.5200.009.552.12,1830.10%
2023/06/1229.3600.009.4522,1600.09%
2023/06/0919.3500.009.3512,1500.05%
2023/06/085.39.4700.009.465.32,1440.25%
2023/06/072.39.6300.009.682.32,1330.11%
2023/06/0619.4000.009.4212,1070.05%
2023/05/1800.0019.149.08-11,981-0.05%
2023/05/1600.0009.508.9701,9390.00%
2023/05/0319.9300.009.9311,7580.06%
2023/05/0200.00110.0510.00-11,716-0.06%
2023/04/2819.8300.009.7711,6640.06%
2023/04/2649.406.19.529.74-2.11,410-0.15%
2023/04/2508.8600.008.8601,3230.00%
2023/04/2419.2100.009.2011,2820.08%
2023/04/2119.75209.289.21-191,250-1.52%
2023/04/202010.3000.0010.00201,1651.72%
2023/04/181.110.5700.009.391.18150.13%
2023/04/1709.38109.889.88-10570-1.75%
2023/04/1308.3368.208.18-6370-1.62%
2023/04/1267.9968.178.1703400.00%
2023/04/1168.0300.007.9763291.82%
2023/04/1000.0067.987.97-6327-1.83%
2023/04/0707.9937.967.98-3324-0.92%
2023/04/0667.9237.967.9633190.94%
2023/03/3137.8667.877.88-3316-0.95%
2023/03/3068.0900.008.0662952.03%
2023/03/2408.1000.008.0702860.00%
2023/03/2308.0500.008.0502840.00%
2023/03/2007.7400.007.8002700.00%
2023/03/1607.9900.007.7102710.00%
2023/03/1507.9500.007.8502720.00%
2023/03/1407.9500.007.8902770.00%
2023/02/0900.0057.787.75-5342-1.46%
2022/11/2800.0017.817.82-1510-0.20%
2022/11/1600.0017.797.76-1663-0.15%
2022/10/1917.2900.007.0312,0500.05%
2022/10/13107.0000.007.00102,5530.39%
2022/10/0600.0007.647.6402,5580.00%
2022/10/0317.5400.007.5312,5560.04%
2022/09/2617.7500.007.6312,5490.04%
2022/09/2118.1600.008.2412,5440.04%
2022/09/0600.0019.029.02-12,613-0.04%
2022/08/2300.0019.309.30-12,759-0.04%
2022/08/1700.0029.419.34-22,663-0.08%
2022/08/1100.0029.999.83-22,507-0.08%
2022/08/1000.00310.2510.25-32,440-0.12%
2022/08/0500.0029.409.38-22,210-0.09%
2022/08/0400.0059.179.25-52,174-0.23%
2022/08/03110.2569.949.94-52,095-0.24%
2022/08/021010.0000.009.83102,0420.49%
2022/08/0100.00310.3710.25-31,973-0.15%
2022/07/291210.98110.0010.75111,8930.58%
2022/07/28210.22210.2510.2501,6860.00%
2022/07/2729.1019.419.3211,5330.07%
2022/07/2619.8849.979.80-31,441-0.21%
2022/07/25210.1049.9810.75-21,295-0.15%
2022/07/2269.45109.809.80-41,070-0.37%
2022/07/2100.00208.878.91-20868-2.30%
2022/07/1807.6500.007.8807730.00%
2022/07/1408.0000.007.5407680.00%
2022/06/2718.1000.008.1817040.14%
2022/06/2400.0018.008.00-1677-0.15%
2022/06/2217.3000.007.3016550.15%
2022/06/2027.2500.007.2026530.31%
2022/06/1717.5800.007.7316490.15%
2022/06/1637.8000.007.8236370.47%
2022/06/1400.0018.658.43-1596-0.17%
2022/06/1328.4518.908.8515640.18%
2022/06/1000.00108.548.54-10471-2.12%
2022/06/0807.9200.008.0004050.00%
2022/06/0700.0017.617.86-1392-0.26%
2022/06/0617.7200.007.8813770.26%
2022/06/0200.0028.178.17-2351-0.57%
2022/06/0100.0037.487.48-3289-1.03%
2022/05/1116.5400.006.5413110.32%
2022/04/18117.0000.007.01113852.85%
2022/04/1407.1400.007.0704030.00%
2022/04/0717.4700.007.4114760.21%
2022/03/1700.0027.167.15-2895-0.22%
2022/03/1607.6000.007.0509530.00%
2022/03/1117.1200.007.1219600.10%
2022/03/1017.3000.007.2619560.10%
2022/02/0700.00108.128.17-101,063-0.94%
2022/01/1800.0018.368.39-11,078-0.09%
2022/01/1318.2800.008.3411,0730.09%
2022/01/1118.4000.008.2711,0740.09%
2022/01/0718.6700.008.5911,0870.09%
2022/01/0600.0028.878.85-21,077-0.19%
2022/01/0429.2000.009.0721,0700.19%
2021/12/2919.0000.008.9011,0540.09%
2021/12/1418.81178.758.70-161,189-1.34%
2021/12/1319.29109.299.29-91,086-0.83%
2021/12/1000.00437.818.45-43978-4.39%
2021/12/0697.3000.007.3599330.96%
2021/12/0300.0057.407.40-5934-0.54%
2021/11/3000.0057.617.62-5946-0.53%
2021/11/2600.00157.697.50-15946-1.58%
2021/11/0100.0017.227.38-1929-0.11%
2021/10/2957.0500.007.0559170.54%
2021/10/27357.1200.007.10359203.80%
2021/10/26107.1100.007.12109231.08%
2021/10/2517.0600.007.0619260.11%
2021/10/2000.0017.107.05-1966-0.10%
2021/10/1316.7800.006.7619770.10%
2021/10/1217.0000.006.9719790.10%
2021/10/05106.5117.437.4691,0210.88%
2021/10/0417.3700.007.2311,0060.10%
2021/10/01108.0700.008.03109991.00%
2021/09/3000.00578.888.92-57968-5.89%
2021/09/2900.0017.488.11-1936-0.11%
2021/09/2817.3200.007.3819030.11%
2021/09/2256.2600.006.3059450.53%
2021/09/14106.5000.006.51101,1870.84%
2021/09/1316.7800.006.7511,2330.08%
2021/09/0800.00356.806.86-351,341-2.61%
2021/09/0600.00106.886.94-101,377-0.73%
2021/08/3057.5827.607.6331,4360.21%
2021/08/2557.6100.007.7451,5430.32%
2021/08/1657.8000.007.6751,6640.30%
2021/08/1328.6900.008.0821,6750.12%
2021/08/1258.0958.438.5001,7010.00%
2021/08/11108.3238.278.0771,7310.40%
2021/08/09158.8500.008.88151,7880.84%
2021/08/0259.0000.009.0552,0510.24%
2021/07/3059.1600.009.1352,1040.24%
2021/07/2959.2100.009.2252,1370.23%
2021/07/1300.003010.0510.00-303,374-0.89%
2021/07/0800.00310.3510.35-33,531-0.08%
2021/07/07210.4300.0010.4023,6910.05%
2021/07/06110.9500.0010.8014,1710.02%
2021/06/3000.00210.4810.40-24,127-0.05%
2021/06/2300.001012.2811.30-104,046-0.25%
2021/06/2200.00111.7011.70-13,919-0.03%
2021/06/213110.6500.0010.65313,8770.80%
2021/06/1800.0019.8910.10-13,824-0.03%
2021/06/1700.0049.259.21-43,796-0.11%
2021/06/1519.3000.009.2013,8060.03%
2021/06/1000.000.89.9710.20-0.83,777-0.02%
2021/06/0900.003010.209.96-303,770-0.80%
2021/06/0800.00310.1710.00-33,764-0.08%
2021/06/04210.6000.0010.5023,7610.05%
2021/06/0300.00210.9510.80-23,758-0.05%
2021/06/024011.443010.8410.95103,7570.27%
2021/06/0100.00911.1511.15-93,679-0.24%
2021/05/25110.1500.0010.1013,5790.03%
2021/05/2429.7100.009.6723,5430.06%
2021/05/2100.0019.639.80-13,534-0.03%
2021/05/2019.6100.009.4113,5110.03%
2021/05/1949.69119.499.92-73,482-0.20%
2021/05/1800.0059.029.02-53,441-0.15%
2021/05/17708.20308.208.20403,4061.17%
2021/05/1419.52309.119.11-293,359-0.86%
2021/05/1330.58.8200.009.0530.53,3230.92%
2021/05/125.39.3600.009.325.33,2350.16%
2021/05/11610.354010.3510.35-343,171-1.07%
2021/05/1000.00111.8511.50-13,089-0.03%
2021/05/0700.00211.8511.90-23,060-0.07%
2021/05/059012.79112.3012.45892,9603.01%
2021/05/04112.10412.3311.95-32,898-0.10%
2021/05/03513.0022613.0213.00-2212,808-7.87% 大賣/鉅額交易
2021/04/291814.6500.0014.40182,6820.67%
2021/04/281215.5800.0015.80122,5120.48%
2021/04/2600.00713.0913.10-72,135-0.33%
2021/04/23713.369.212.6713.20-2.22,088-0.11%
2021/04/22613.40713.0612.70-12,025-0.05%
2021/04/212014.25314.7514.10171,9160.89%
2021/04/20514.15014.8014.9051,8070.27%
2021/04/19813.8800.0013.9081,7240.46%
2021/04/16212.60612.6712.65-41,604-0.25%
2021/04/15212.541512.4512.45-131,537-0.84%
2021/04/14111.80111.8011.8001,4570.00%
2021/04/13212.351512.2012.20-131,391-0.93%
2021/04/1220912.2024812.2012.20-391,218-3.20% 大買/大賣/
2021/04/0700.00159.199.19-15693-2.16%
2021/03/31157.2600.007.30155782.59%
2021/03/29107.1000.007.12105501.82%
2021/03/1900.00157.047.00-15486-3.08%
2021/03/17236.7400.006.64234545.06%
2021/03/1600.00196.696.69-19436-4.36%
2021/03/1500.0056.216.28-5422-1.18%
2021/03/1236.0400.006.0334160.72%
2021/03/0926.1800.006.1824140.48%
2021/02/1800.0055.455.53-5660-0.76%
2021/02/0255.1900.005.2157020.71%
2021/01/2525.3700.005.3727280.27%
2021/01/2155.4100.005.3257520.66%
2021/01/1125.3000.005.3329700.21%
2021/01/0645.4700.005.4341,0500.38%
2021/01/0525.7000.005.6921,0670.19%
2021/01/0425.9000.005.8421,0830.18%
2020/12/21105.4300.005.48101,4510.69%
2020/12/0300.0055.825.83-51,983-0.25%
2020/11/30195.9600.005.98191,9620.97%
2020/11/2600.0055.595.57-51,940-0.26%
2020/11/1800.0056.506.40-51,839-0.27%
2020/10/29105.0400.005.15101,6470.61%
2020/10/2700.0025.495.60-21,645-0.12%
2020/10/2600.0055.455.45-51,601-0.31%
2020/10/2200.0024.304.51-21,530-0.13%
2020/10/2144.6100.004.5841,5160.26%
2020/10/2055.1000.005.0551,4870.34%
2020/10/1426.0900.005.9821,4350.14%
2020/10/08365.8900.006.18361,3852.60%
2020/09/2400.0038.408.77-31,086-0.28%
2020/09/2127.13326.987.11-30801-3.74%
2020/09/1800.00236.496.49-23611-3.76%
2020/08/1953.8500.003.8553441.45%
2020/08/1034.0400.003.9933190.94%
2020/08/0734.4300.004.4333090.97%
2020/08/0300.0045.075.05-4290-1.38%
2020/07/2053.1800.003.1551732.89%
2020/07/13122.6900.002.791211610.31%
2020/07/0682.5200.002.5081176.81%
2020/07/0112.5500.002.5411160.86%
2020/06/30122.5400.002.551211410.44%
2020/05/2712.1500.002.1311060.94%
2020/05/2200.0022.152.14-2106-1.88%
2020/05/0822.0800.002.082912.19%
2020/04/2300.0022.202.20-2100-1.99%
2020/04/1632.1300.002.1431232.43%
2020/04/0821.5000.001.5021421.40%
2020/04/0661.5000.001.5861513.96%
2020/03/2621.5700.001.6121651.21%
2020/03/2421.6400.001.6421661.20%
2019/11/0813.8813.943.8503650.00%
2019/11/0544.0900.004.0543561.12%
2019/11/0100.00124.284.35-12341-3.52%
2019/10/30154.0000.004.02152895.18%
2019/10/2913.8500.003.8212670.37%
2019/10/2200.0033.943.96-3247-1.21%
2019/10/1500.0013.313.31-1219-0.46%
2019/10/0933.2553.183.18-2215-0.93%
2019/10/0700.0043.173.18-4218-1.83%
2019/10/0300.0043.203.20-4214-1.86%
2019/10/0200.0023.213.20-2211-0.95%
2019/09/2613.6100.003.6311960.51%
2019/09/2300.0013.783.78-1185-0.54%
2019/09/1913.8413.843.8401860.00%
2019/09/0213.8900.003.8911670.60%
2019/08/3023.8700.003.8921671.20%
2019/08/2900.0013.873.87-1166-0.60%
2019/08/2800.0013.913.91-1167-0.60%
2019/08/2700.0013.913.91-1167-0.60%
2019/08/2313.9200.003.9611690.59%
2019/08/2200.0013.913.91-1168-0.59%
2019/08/1913.9400.003.9111740.57%
2019/08/1413.6900.003.6711620.61%
2019/07/1814.2900.004.3011570.63%
2019/07/0914.3400.004.3411620.61%
2019/06/1024.5000.004.5021941.03%
2019/05/2414.4500.004.4612030.49%
2019/05/2014.6400.004.6412000.50%
2019/05/0915.0100.005.0112220.45%
2019/04/0115.2900.005.2912350.42%
2019/03/2615.5000.005.4912300.43%
2019/03/0826.0300.006.0322580.77%
2019/02/2500.0015.895.90-1279-0.36%
2019/02/14165.9900.006.02162715.89%
2019/01/2925.8500.005.8522480.81%
2018/12/2615.3000.005.3012170.46%
2018/12/1400.0035.355.47-3218-1.37%
2018/12/1300.0015.505.51-1220-0.45%
2018/12/1215.4400.005.4512170.46%
2018/12/1100.0025.255.32-2216-0.92%
2018/12/0625.4000.005.1022220.90%
2018/12/0500.0035.345.40-3222-1.35%
2018/12/0400.0045.555.54-4219-1.82%
2018/12/0324.9800.005.1722130.94%
2018/11/2934.9400.004.9432201.36%
2018/11/2700.000.24.504.58-0.2201-0.10%
2018/11/1614.3500.004.3512040.49%
2018/10/1114.7700.004.7012550.39%
2018/10/0525.3500.005.3122550.78%
2018/09/1936.1900.006.2033670.82%
2018/08/2300.0015.945.95-1697-0.14%
2018/08/1715.7000.005.7017170.14%
2018/07/02117.2600.007.25116931.59%
2018/06/29106.9000.006.96106661.50%
2018/06/1216.8200.006.8215700.18%
2018/06/08206.9200.006.92205683.52%
2018/06/07107.2000.007.20105561.80%
2018/06/060.77.2000.007.230.75320.13%
2018/05/2300.0015.805.87-1598-0.17%
2018/05/2136.0000.005.9536020.50%
2018/05/1826.1400.005.9726050.33%
2018/05/0716.1000.006.1016650.15%
2018/05/0200.0046.226.27-4746-0.54%
2018/04/27206.0500.006.05209532.10%
2018/04/1907.0900.007.0901,1410.00%
2018/04/1727.1600.007.1521,1660.17%
2018/04/1300.0027.257.39-21,163-0.17%
2018/04/1027.0300.007.0021,1500.17%
2018/04/020.87.1000.007.140.81,1560.07%
2018/03/2917.0600.007.3311,1540.09%
2018/03/2857.2000.007.0651,1470.44%
2018/03/2317.1600.007.1511,1560.09%
2018/03/2017.3400.007.3411,1590.09%
2018/03/1937.4700.007.4131,1500.26%
2018/03/12327.3900.007.36321,1802.71%
2018/03/0267.3800.007.5861,2120.49%
2018/03/0177.5100.007.6671,2130.58%
2018/02/2600.0018.228.22-11,111-0.09%
2018/02/2100.0027.167.20-21,066-0.19%
2018/02/1200.0087.006.98-81,071-0.75%
2018/02/07107.41107.397.2001,0600.00%
2018/02/06137.0027.337.11111,0551.04%
2018/01/3007.7500.007.7901,0320.00%
2018/01/29267.9800.008.00261,0192.55%
2018/01/2518.2058.217.94-4991-0.40%
2018/01/242.38.7800.008.682.39490.24%
2018/01/2300.0019.359.37-1872-0.11%
2018/01/1015.56245.725.73-23700-3.28%
2018/01/08205.1500.005.21205843.42%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音