士電 (1503)-永豐金-市政券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股▲1.86%
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	185.50	0	0.00	186.50	0	913	0.00%
2025/01/20	0.1	178.86	0	0.00	179.00	0.1	921	0.01%
2025/01/17	0	175.50	0	0.00	176.50	0	951	0.00%
2025/01/15	0.1	174.50	3	172.84	172.50	-2.9	1,013	-0.29%
2025/01/14	3	176.17	4	175.63	174.50	-1	1,026	-0.10%
2025/01/13	0.1	175.77	15	172.97	176.50	-14.9	1,033	-1.45%
2025/01/10	1.3	179.02	3	178.83	179.00	-1.7	1,021	-0.16%
2025/01/09	11.1	186.37	41.1	181.11	180.00	-29.9	1,052	-2.85%
2025/01/08	0	191.25	0	0.00	190.00	0	1,094	0.00%
2025/01/07	0	194.50	11	192.59	191.50	-11	1,156	-0.95%
2025/01/06	9.1	194.22	0	193.50	194.50	9.1	1,179	0.77%
2025/01/03	5	190.50	0	0.00	191.50	5	1,190	0.42%
2025/01/02	6.1	194.03	0	0.00	189.00	6.1	1,210	0.50%
2024/12/31	0.5	191.98	0	0.00	192.00	0.5	1,230	0.04%
2024/12/30	10	194.50	0	0.00	193.50	10	1,257	0.80%
2024/12/27	8.2	191.51	0	0.00	191.50	8.2	1,268	0.65%
2024/12/26	11	194.23	0	0.00	194.00	11	1,301	0.85%
2024/12/24	0	0.00	1	192.50	191.50	-1	1,394	-0.07%
2024/12/23	0	193.00	0	0.00	192.50	0	1,427	0.00%
2024/12/20	0.2	191.00	0	0.00	190.50	0.2	1,489	0.01%
2024/12/19	0	0.00	2	190.50	193.00	-2	1,588	-0.13%
2024/12/16	2.1	188.81	2	191.75	188.50	0.1	1,782	0.01%
2024/12/13	0.1	194.57	1	191.50	191.50	-0.9	1,790	-0.05%
2024/12/12	3.1	197.70	2	199.25	196.50	1.1	1,795	0.06%
2024/12/11	0	197.25	0	0.00	196.50	0	1,827	0.00%
2024/12/10	1	198.51	10	198.50	198.50	-9	1,853	-0.48%
2024/12/09	0	201.00	0	0.00	200.00	0	1,897	0.00%
2024/12/06	0.3	201.40	10	201.00	199.50	-9.7	1,945	-0.50%
2024/12/05	1.4	200.63	1	202.00	200.50	0.4	2,009	0.02%
2024/12/04	4	204.00	0	0.00	203.00	4	2,078	0.19%
2024/12/03	11.2	205.08	3.7	205.00	205.50	7.5	2,128	0.35%
2024/12/02	0.1	198.50	0	0.00	199.50	0.1	2,181	0.01%
2024/11/29	0.1	194.92	22	195.02	198.50	-21.9	2,281	-0.96%
2024/11/28	1.1	193.46	2	196.00	197.00	-0.9	2,296	-0.04%
2024/11/27	0	199.63	0	0.00	198.50	0	2,294	0.00%
2024/11/26	0	204.00	0.1	203.00	202.00	0	2,312	0.00%
2024/11/25	0	0.00	0	206.50	207.00	0	2,345	0.00%
2024/11/22	1	201.50	1	200.50	202.00	0	2,382	0.00%
2024/11/21	7.2	199.98	0	0.00	198.50	7.2	2,428	0.29%
2024/11/20	4	199.02	0	0.00	200.00	4	2,589	0.16%
2024/11/19	4	203.51	2	204.00	205.50	2	2,689	0.07%
2024/11/18	1	202.96	6	197.92	199.00	-5	2,742	-0.18%
2024/11/15	5.2	204.30	1	202.51	203.00	4.1	2,755	0.15%
2024/11/14	0	204.00	0	0.00	204.00	0	2,813	0.00%
2024/11/13	0.2	207.71	0	0.00	204.50	0.2	2,872	0.01%
2024/11/12	3.7	210.22	3	211.00	209.00	0.7	2,973	0.02%
2024/11/11	7	216.14	2	215.00	215.00	5	3,104	0.16%
2024/11/08	0.2	214.00	1	213.00	215.00	-0.8	3,241	-0.02%
2024/11/07	3	214.00	3	213.50	214.50	0	3,386	0.00%
2024/11/06	1	210.00	0	0.00	208.50	1	3,480	0.03%
2024/11/04	1.1	205.00	1.6	205.09	206.50	-0.6	3,750	-0.01%
2024/11/01	1	203.50	1	206.00	206.00	0	3,830	0.00%
2024/10/29	0.1	203.28	2	201.00	202.00	-1.9	3,981	-0.05%
2024/10/28	3	206.00	3.1	207.18	207.00	-0.1	4,071	0.00%
2024/10/25	0	209.00	0	0.00	207.50	0	4,237	0.00%
2024/10/24	1.2	211.74	3	208.17	208.00	-1.8	4,384	-0.04%
2024/10/23	4.2	215.80	3	216.83	214.00	1.2	4,452	0.03%
2024/10/22	1.2	211.62	0	0.00	211.50	1.2	4,531	0.03%
2024/10/21	1	218.00	1	217.00	217.00	0	4,675	0.00%
2024/10/18	2	215.50	6	216.25	215.50	-4	4,757	-0.08%
2024/10/17	1	216.49	1	215.50	216.50	0	4,846	0.00%
2024/10/16	0.1	212.95	0	213.00	213.00	0.1	4,971	0.00%
2024/10/15	7.1	215.80	1	220.00	214.00	6.1	5,161	0.12%
2024/10/14	5	221.70	15.2	217.30	222.50	-10.1	5,452	-0.19%
2024/10/11	1.2	208.18	0	0.00	207.00	1.2	5,509	0.02%
2024/10/09	1	214.48	1	213.50	212.50	0	5,711	0.00%
2024/10/08	1.1	217.29	1	214.50	214.50	0.1	5,975	0.00%
2024/10/07	3	220.83	3	222.33	222.00	0	6,085	0.00%
2024/10/04	5.2	216.90	2.1	217.53	217.50	3.1	6,147	0.05%
2024/10/01	2	221.50	2.1	224.43	224.50	-0.1	6,315	0.00%
2024/09/30	4.3	225.07	3.1	224.30	221.00	1.2	6,616	0.02%
2024/09/27	7	228.07	4	227.38	227.50	3	6,648	0.05%
2024/09/26	13	228.16	6	228.25	227.00	7	6,714	0.10%
2024/09/25	2	228.75	2	229.00	229.00	0	6,741	0.00%
2024/09/24	1	227.02	2.1	230.42	229.00	-1	6,830	-0.02%
2024/09/23	3	226.47	9	227.28	229.00	-6	6,937	-0.09%
2024/09/20	4.2	221.18	3	219.50	220.50	1.2	7,029	0.02%
2024/09/19	3	219.83	3	219.83	220.50	0	7,277	0.00%
2024/09/18	5	217.29	7	217.14	216.00	-2	7,578	-0.03%
2024/09/16	3.1	212.46	3	211.67	213.00	0.1	7,920	0.00%
2024/09/13	1.1	206.60	1	210.00	210.00	0.1	8,626	0.00%
2024/09/12	2	208.96	2	206.76	209.00	0	9,169	0.00%
2024/09/11	4	201.88	4	201.75	203.00	0	9,405	0.00%
2024/09/10	6.2	204.64	9.1	199.17	199.00	-2.9	10,026	-0.03%
2024/09/09	3	206.96	5	203.30	207.00	-2	10,361	-0.02%
2024/09/06	4.3	206.73	2	202.50	202.50	2.3	10,568	0.02%
2024/09/05	8.1	212.75	8.1	212.62	209.00	0	10,738	0.00%
2024/09/04	3.3	205.69	5.1	208.56	207.00	-1.7	11,015	-0.02%
2024/09/03	9	225.43	7	224.71	219.50	2	11,352	0.02%
2024/09/02	10	227.90	19.4	228.01	227.50	-9.4	11,342	-0.08%
2024/08/30	2	220.75	2	224.50	220.50	0	11,282	0.00%
2024/08/29	4	222.75	4	222.25	222.00	0	11,338	0.00%
2024/08/28	4.1	224.31	4	222.28	224.50	0.1	11,348	0.00%
2024/08/27	6	223.42	4	224.88	225.00	2	11,377	0.02%
2024/08/26	3	226.50	14	225.25	222.50	-11	11,434	-0.10%
2024/08/23	2.1	221.93	14	221.32	224.50	-11.9	11,477	-0.10%
2024/08/22	42	231.73	20	228.60	222.50	22	11,489	0.19%
2024/08/21	9.1	227.12	19	226.98	226.50	-10	11,494	-0.09%
2024/08/20	9.3	225.44	4	222.63	222.50	5.3	11,569	0.05%
2024/08/19	1.1	222.45	3	222.17	222.00	-1.9	11,628	-0.02%
2024/08/16	13	224.61	3	223.33	222.50	10	11,715	0.09%
2024/08/15	6.2	221.59	5.1	221.11	218.00	1.1	11,741	0.01%
2024/08/14	5.2	223.23	3	225.17	223.00	2.2	11,795	0.02%
2024/08/13	7	220.01	19.1	219.89	225.00	-12.1	11,751	-0.10%
2024/08/12	6.1	226.32	12	224.29	227.50	-5.9	11,719	-0.05%
2024/08/09	15.3	222.16	15.1	217.04	217.50	0.2	11,709	0.00%
2024/08/08	10.6	207.45	3.1	206.47	203.50	7.6	11,788	0.06%
2024/08/07	2.4	212.72	3.1	215.71	218.00	-0.7	11,947	-0.01%
2024/08/06	3.1	211.76	10.3	209.08	209.00	-7.2	11,986	-0.06%
2024/08/05	0.3	208.12	6	208.25	207.00	-5.7	12,022	-0.05%
2024/08/02	8.2	234.23	10.1	237.19	229.50	-1.8	12,342	-0.01%
2024/08/01	1.1	244.12	9	241.06	241.50	-7.9	12,375	-0.06%
2024/07/31	3.3	242.47	4	242.38	240.50	-0.7	12,413	-0.01%
2024/07/30	14.6	252.46	18.4	251.94	248.00	-3.8	12,593	-0.03%
2024/07/29	17	255.97	74	255.22	250.00	-57	12,620	-0.45%
2024/07/26	13.4	277.28	9	277.45	273.00	4.3	12,748	0.03%
2024/07/23	3	288.17	2	294.75	291.50	1	12,890	0.01%
2024/07/22	12.6	292.42	18.3	291.55	280.00	-5.7	13,117	-0.04%
2024/07/19	5.6	296.06	7.2	295.02	293.00	-1.6	13,177	-0.01%
2024/07/18	10.6	293.00	4.1	292.90	291.00	6.6	13,503	0.05%
2024/07/17	10.6	299.79	8	299.56	298.00	2.6	13,804	0.02%
2024/07/16	15	302.29	11.3	301.38	298.00	3.7	14,086	0.03%
2024/07/15	40.1	305.93	81.3	301.23	304.50	-41.2	14,369	-0.29%
2024/07/12	7.1	292.72	22.5	293.43	291.50	-15.4	14,484	-0.11%
2024/07/11	38.4	294.47	34.3	294.74	292.50	4.2	14,654	0.03%
2024/07/10	31.8	296.91	27.2	296.99	298.00	4.6	14,735	0.03%
2024/07/09	11.9	290.75	9	291.06	289.00	2.9	14,812	0.02%
2024/07/08	14.6	291.66	11	291.82	290.00	3.6	15,092	0.02%
2024/07/05	44.3	297.15	32.3	295.47	294.50	12	15,568	0.08%
2024/07/04	37.1	301.46	45.3	300.62	301.00	-8.2	15,895	-0.05%
2024/07/03	10.1	291.81	11.2	293.39	291.00	-1.1	15,671	-0.01%
2024/07/02	7.1	293.13	8.2	292.68	293.00	-1.1	15,670	-0.01%
2024/07/01	14.3	295.34	16.1	291.27	290.00	-1.8	15,611	-0.01%
2024/06/28	10.2	294.70	11.1	295.45	296.50	-1	15,569	-0.01%
2024/06/27	13.2	292.42	23.2	292.88	290.50	-10	15,525	-0.06%
2024/06/26	22.8	294.08	9.5	294.65	289.50	13.3	15,424	0.09%
2024/06/25	35.6	290.08	37.7	290.22	297.00	-2.1	15,346	-0.01%
2024/06/24	70.4	297.79	64.9	299.52	290.00	5.5	15,129	0.04%
2024/06/21	53.5	300.80	57.9	301.19	302.00	-4.4	14,934	-0.03%
2024/06/20	74.3	297.58	86.9	298.88	297.00	-12.6	14,656	-0.09%
2024/06/19	66.3	275.34	85.5	274.69	282.50	-19.2	14,824	-0.13%
2024/06/18	42.7	266.76	46.1	266.94	270.00	-3.4	15,005	-0.02%
2024/06/17	102.7	269.47	87.4	272.62	262.00	15.4	15,270	0.10%	大買/
2024/06/14	20.1	260.67	43.3	262.14	269.50	-23.2	15,561	-0.15%
2024/06/13	18.2	245.36	26	245.92	245.00	-7.8	15,703	-0.05%
2024/06/12	33.2	240.07	9	242.17	237.00	24.2	16,345	0.15%
2024/06/11	61.2	245.38	36.1	246.80	245.50	25.1	17,298	0.15%
2024/06/07	80.4	242.15	38.1	243.26	243.00	42.2	17,733	0.24%
2024/06/06	25	234.20	9.2	235.16	236.00	15.8	17,881	0.09%
2024/06/05	4.1	231.55	2.1	232.10	232.00	2	17,950	0.01%
2024/06/04	9	232.72	8.1	232.06	232.00	0.9	18,209	0.00%
2024/06/03	7.1	232.58	7	231.79	230.50	0.1	18,285	0.00%
2024/05/31	4.1	231.77	3	232.83	232.50	1.1	18,403	0.01%
2024/05/30	11.2	237.28	10.1	237.24	232.50	1.1	18,799	0.01%
2024/05/29	10.2	239.47	7	238.29	236.00	3.2	18,927	0.02%
2024/05/28	4.1	245.17	6	242.33	241.50	-1.9	19,309	-0.01%
2024/05/27	11.4	247.10	18.6	246.54	242.50	-7.2	20,055	-0.04%
2024/05/24	25.3	240.61	17	239.03	238.50	8.3	20,256	0.04%
2024/05/23	7.1	236.43	9.1	237.09	236.00	-2	20,962	-0.01%
2024/05/22	17.2	242.03	15.8	242.21	242.00	1.4	21,566	0.01%
2024/05/21	6.2	247.22	7.1	248.63	249.00	-1	22,499	0.00%
2024/05/20	6.1	254.37	7	254.71	251.00	-0.9	23,023	0.00%
2024/05/17	8	257.00	10.2	257.01	256.50	-2.1	23,435	-0.01%
2024/05/16	12.6	258.25	17.1	257.01	257.00	-4.5	24,054	-0.02%
2024/05/15	20.5	259.22	34	261.85	259.00	-13.5	24,313	-0.06%
2024/05/14	43.4	264.55	26	266.21	260.50	17.4	24,251	0.07%
2024/05/13	33.2	264.27	38.1	264.25	260.00	-4.9	24,077	-0.02%
2024/05/10	10.1	287.91	11	285.55	283.50	-0.9	24,094	0.00%
2024/05/09	9.3	294.40	11	293.14	293.00	-1.7	24,207	-0.01%
2024/05/08	42.3	298.30	55	297.59	296.00	-12.7	24,088	-0.05%
2024/05/07	8	280.31	10	281.25	285.00	-2	23,752	-0.01%
2024/05/06	11	284.22	15	282.47	284.00	-4	23,668	-0.02%
2024/05/03	23.5	285.08	26.1	281.41	281.00	-2.6	23,642	-0.01%
2024/05/02	12.1	287.66	17.7	285.42	284.50	-5.6	23,451	-0.02%
2024/04/30	20.1	292.90	30.2	292.96	292.00	-10.1	23,448	-0.04%
2024/04/29	44.8	301.15	43.4	301.21	299.00	1.4	23,350	0.01%
2024/04/26	36.2	310.38	25.2	311.04	305.50	11.1	23,142	0.05%
2024/04/25	14	312.46	36.1	315.65	316.50	-22.1	22,821	-0.10%
2024/04/24	45.3	310.32	68.1	311.48	316.00	-22.7	22,606	-0.10%
2024/04/23	88.4	313.05	101	310.28	308.50	-12.7	22,252	-0.06%	大賣/
2024/04/22	97.5	325.77	105.2	325.89	314.00	-7.7	21,901	-0.04%	大賣/
2024/04/19	115.8	331.85	96.9	332.97	327.50	19	21,725	0.09%	大買/
2024/04/18	68.1	342.45	94.3	340.53	333.50	-26.2	21,313	-0.12%
2024/04/17	32.6	334.59	49.7	333.02	337.50	-17.1	20,899	-0.08%
2024/04/16	41.5	313.03	35.1	311.88	307.00	6.3	20,637	0.03%
2024/04/15	53.8	331.93	16.6	328.00	309.00	37.2	20,402	0.18%
2024/04/12	85.1	323.62	69.2	323.30	334.00	15.9	20,090	0.08%
2024/04/11	108.1	313.46	74.6	313.85	304.00	33.4	19,705	0.17%	大買/
2024/04/10	106.3	325.80	55.4	326.88	316.00	51	19,214	0.27%	大買/
2024/04/09	11.4	336.40	24.2	339.05	344.50	-12.8	18,768	-0.07%
2024/04/08	15.1	316.00	24.3	315.61	313.50	-9.2	18,899	-0.05%
2024/04/03	0.3	305.23	5.3	305.55	305.50	-5	19,249	-0.03%
2024/04/02	28.8	309.13	26	311.98	308.00	2.8	19,509	0.01%
2024/04/01	2.5	304.85	5.5	301.56	307.00	-3	19,464	-0.02%
2024/03/29	4.6	284.57	7.2	286.52	292.00	-2.6	19,421	-0.01%
2024/03/28	6.5	281.52	29.1	285.15	280.00	-22.6	19,403	-0.12%
2024/03/27	26.7	301.29	37.1	304.71	295.50	-10.5	19,305	-0.05%
2024/03/26	63.2	310.87	28.1	305.77	320.00	35.1	19,224	0.18%
2024/03/25	17.4	289.59	22.4	286.12	299.00	-5	19,117	-0.03%
2024/03/22	147.3	274.39	125	273.37	274.00	22.3	19,069	0.12%	大買/大賣/
2024/03/21	105.6	258.47	120.3	260.54	266.50	-14.7	18,264	-0.08%	大買/大賣/
2024/03/20	122.1	241.79	121.1	240.48	242.50	1	17,779	0.01%	大買/大賣/
2024/03/19	139.4	233.95	129.1	234.79	239.00	10.3	17,413	0.06%	大買/大賣/
2024/03/18	56	215.62	70	216.31	225.50	-14	16,553	-0.08%
2024/03/15	109.1	211.41	107	210.29	205.00	2.1	16,172	0.01%	大買/大賣/
2024/03/14	199.9	203.39	177.6	203.51	208.50	22.3	15,459	0.14%	大買/大賣/
2024/03/13	72.7	193.89	76.5	196.84	199.50	-3.9	14,642	-0.03%
2024/03/12	35.1	177.92	52.4	180.31	181.50	-17.3	14,749	-0.12%
2024/03/11	12.1	166.33	7	165.79	168.00	5.1	14,948	0.03%
2024/03/08	17.4	170.45	65.2	167.73	165.00	-47.8	15,219	-0.31%
2024/03/07	14.3	177.88	30	177.05	177.50	-15.8	15,055	-0.10%
2024/03/06	22.1	180.80	20.4	181.04	180.00	1.7	14,929	0.01%
2024/03/05	59.9	183.38	46.6	183.52	182.50	13.3	14,812	0.09%
2024/03/04	24.3	183.43	21.1	182.67	184.50	3.2	14,411	0.02%
2024/03/01	43.1	182.73	90.6	182.73	184.00	-47.6	14,238	-0.33%
2024/02/29	144.6	181.69	109	182.13	187.00	35.5	13,980	0.25%	大買/大賣/
2024/02/27	45.7	173.52	55.4	173.98	171.50	-9.8	13,359	-0.07%
2024/02/26	94.1	178.06	98.1	178.71	175.50	-3.9	13,026	-0.03%
2024/02/23	132.8	174.94	143.1	174.99	174.00	-10.2	12,136	-0.08%	大買/大賣/
2024/02/22	184.4	169.17	183.1	169.39	172.00	1.3	11,422	0.01%	大買/大賣/
2024/02/21	151.1	153.87	182.1	157.51	161.00	-31	10,390	-0.30%	大買/大賣/
2024/02/20	132.3	149.10	130.4	149.65	146.50	2	9,811	0.02%	大買/大賣/
2024/02/19	196.7	144.87	129.4	147.76	148.50	67.3	9,290	0.72%	大買/大賣/
2024/02/16	22.2	132.23	45.2	133.20	137.50	-23	8,635	-0.27%
2024/02/15	5.1	125.70	13	125.62	125.00	-8	8,267	-0.10%
2024/02/05	10.3	123.45	4	124.25	122.00	6.3	8,191	0.08%
2024/02/02	50.4	128.27	36.5	128.49	124.50	13.9	8,135	0.17%