• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    544張
  • 產業
    上市 電機機械類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利奇 (1517)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134014.9000.0014.804024616.27%
2024/12/126.115.76615.6314.950.12400.04%
2024/12/110.114.40215.2315.25-2165-1.20%
2024/12/090.114.3000.0014.200.11500.03%
2024/12/05014.1000.0014.1001550.00%
2024/12/04014.15414.0514.15-4154-2.57%
2024/12/036.214.1000.0014.156.21603.83%
2024/12/02814.1500.0014.1581614.95%
2024/11/290.114.2500.0014.150.11620.06%
2024/11/27114.1600.0014.1511640.63%
2024/11/26014.5000.0014.5001650.02%
2024/11/250.114.55014.5014.500.11650.04%
2024/11/220.314.5000.0014.450.31690.18%
2024/11/200.214.3200.0014.350.21740.10%
2024/11/18014.3000.0014.3001750.01%
2024/11/151.114.2500.0014.301.11790.60%
2024/11/14014.4100.0014.3001890.02%
2024/11/130.114.7100.0014.600.11910.06%
2024/11/121.114.8100.0014.801.11960.55%
2024/11/080.115.1000.0014.950.12010.05%
2024/11/05114.9500.0014.9012120.47%
2024/11/04014.9000.0014.8002240.01%
2024/11/01014.9000.0014.9002380.01%
2024/10/292.114.8600.0014.902.12520.85%
2024/10/28015.1500.0015.1002490.01%
2024/10/25015.30115.2515.20-1254-0.39%
2024/10/211.115.25115.2015.200.12790.04%
2024/10/170.115.3000.0015.350.12970.03%
2024/10/160.215.4400.0015.300.23130.05%
2024/10/15115.3000.0015.3013200.31%
2024/10/110.215.3800.0015.300.23350.07%
2024/10/0700.00215.8015.75-2346-0.58%
2024/09/23215.6500.0015.6524010.50%
2024/09/18315.6500.0015.5534220.71%
2024/09/130.115.25215.2515.25-1.9424-0.46%
2024/09/110.115.4500.0015.250.14300.01%
2024/09/090.115.6000.0015.600.14410.02%
2024/09/0500.00016.0515.7504410.00%
2024/09/0400.00215.9015.80-2447-0.45%
2024/09/020.216.4500.0016.350.24520.04%
2024/08/19115.9500.0015.9014880.20%
2024/08/160.116.05116.0515.95-0.9490-0.18%
2024/08/1400.00116.0016.00-1490-0.20%
2024/08/06315.50215.5015.4015360.19%
2024/08/05115.800.815.9215.750.25260.05%
2024/08/0200.00317.5017.45-3514-0.58%
2024/08/0100.00218.0017.95-2511-0.39%
2024/07/3100.002.217.6217.70-2.2503-0.44%
2024/07/30117.102.917.3217.40-1.9503-0.38%
2024/07/2900.000.217.5517.25-0.2500-0.05%
2024/07/26117.255.317.2617.25-4.3498-0.87%
2024/07/2200.001017.4817.50-10491-2.03%
2024/07/19117.4500.0017.4514880.20%
2024/07/180.118.15518.1318.10-5491-1.01%
2024/07/1100.00117.3517.40-1465-0.21%
2024/07/10317.4000.0017.3534740.63%
2024/07/05317.6000.0017.6035040.59%
2024/07/030.117.10116.9517.00-0.9484-0.19%
2024/06/27117.0000.0017.0514870.21%
2024/06/2500.000.216.8516.80-0.2490-0.05%
2024/06/240.116.9000.0016.750.14900.02%
2024/06/2100.000.216.9516.85-0.2499-0.05%
2024/06/1900.00016.7016.6005150.00%
2024/06/1700.00016.9017.1005440.00%
2024/06/1400.00416.5016.50-4540-0.74%
2024/06/1200.000.216.7516.45-0.2549-0.03%
2024/06/11116.6000.0016.3015560.18%
2024/06/0700.000.716.8316.75-0.7571-0.12%
2024/06/06116.700.316.8516.600.75920.11%
2024/06/0500.000.317.0017.00-0.3624-0.05%
2024/05/3100.000.517.1716.90-0.5990-0.05%
2024/05/301.116.760.216.9016.850.99950.09%
2024/05/2900.00117.0517.05-1999-0.10%
2024/05/2800.00116.9517.00-1997-0.10%
2024/05/240.116.4500.0016.450.19900.01%
2024/05/233.116.65616.6016.35-2.9990-0.29%
2024/05/2200.00216.9016.85-2989-0.20%
2024/05/202.316.9300.0016.902.39840.23%
2024/05/17417.0300.0017.0549890.40%
2024/05/160.116.5000.0016.550.19670.01%
2024/05/15316.55316.5016.4009660.00%
2024/05/14116.4000.0016.4019620.10%
2024/05/130.216.4500.0016.300.29680.02%
2024/05/08216.20216.1016.1509610.00%
2024/05/0300.00116.4016.20-1966-0.10%
2024/05/0200.00416.2016.30-4963-0.42%
2024/04/3000.00116.3016.45-1962-0.10%
2024/04/2900.00116.3016.35-1959-0.10%
2024/04/26116.3000.0016.3019570.10%
2024/04/251016.5000.0016.30109541.05%
2024/04/240.216.5000.0016.250.29460.02%
2024/04/2200.00115.7515.60-1933-0.11%
2024/04/19016.25115.9015.80-1930-0.11%
2024/04/18016.0000.0016.0009230.00%
2024/04/160.215.6500.0015.500.29130.02%
2024/04/150.216.5900.0016.250.28990.02%
2024/04/12016.800.216.8016.55-0.1890-0.02%
2024/04/11016.2000.0016.6008730.00%
2024/04/0900.00115.8016.05-1831-0.12%
2024/04/08115.703.115.7515.75-2.1827-0.25%
2024/04/03016.3000.0016.0508190.00%
2024/03/29216.28116.2016.1518090.12%
2024/03/28116.5000.0016.3018060.12%
2024/03/2600.00216.1016.00-2781-0.26%
2024/03/22216.6800.0016.3527650.26%
2024/03/21216.4000.0016.3527540.27%
2024/03/20716.53316.4516.5047470.53%
2024/03/181816.4100.0016.10187082.54%
2024/03/15216.5000.0016.5027010.29%
2024/03/14016.30116.4016.35-1695-0.14%
2024/03/1200.00416.6616.90-4666-0.60%
2024/03/11416.95516.9717.10-1642-0.16%
2024/03/087418.5874.718.5717.20-0.7602-0.12%
2024/03/0724.217.243617.6817.80-11.8341-3.45%
2024/03/06516.20116.3016.2042431.64%
2024/03/05115.9000.0015.8512260.44%
2024/03/01316.25116.2016.2522160.92%
2024/02/29016.00215.8015.85-2209-0.95%
2024/02/260.216.1000.0015.800.22070.11%
2024/02/2200.002016.1416.05-20202-9.86%
2024/02/193316.10516.2516.352819414.45%
2024/02/1600.00515.7515.60-5181-2.75%
2024/01/310.115.1000.0015.050.11590.06%
2024/01/3000.000.115.3015.10-0.1156-0.06%
2024/01/23015.2500.0015.1001560.02%
2024/01/22115.0000.0015.1011550.64%
2024/01/1700.00115.1015.10-1159-0.63%
2024/01/16015.2000.0015.1501590.00%
2024/01/09115.3000.0015.3011660.60%
2024/01/020.115.5500.0015.500.11730.05%
2023/12/22015.9500.0015.6501830.00%
2023/12/21215.7000.0015.6521841.08%
2023/12/1800.001015.8015.85-10185-5.40%
2023/12/1500.00615.6515.70-6184-3.26%
2023/12/1400.00115.6015.65-1186-0.54%
2023/12/1300.00115.6015.55-1186-0.54%
2023/12/1200.00115.4015.40-1189-0.53%
2023/12/0600.00415.7015.60-4214-1.87%
2023/11/2900.00015.8515.8502260.00%
2023/11/24315.5500.0015.5532341.28%
2023/11/09015.1000.0014.9002340.00%
2023/11/011.314.291014.2014.25-8.7251-3.46%
2023/10/2500.00814.5514.55-8263-3.04%
2023/10/1300.000.115.0514.90-0.1291-0.05%
2023/10/03515.0000.0015.0053341.50%
2023/09/0700.00016.4516.3503360.00%
2023/09/04016.7500.0016.6503300.00%
2023/08/22015.8500.0015.6503240.00%
2023/08/110.416.5000.0016.250.43320.12%
2023/07/280.117.1500.0017.050.13320.02%
2023/07/270.117.3000.0017.200.13330.03%
2023/07/260.316.8000.0017.100.33510.09%
2023/07/1400.00117.2517.25-1355-0.28%
2023/07/0400.00818.8018.80-8338-2.36%
2023/06/2100.00118.7018.85-1368-0.27%
2023/06/06819.2000.0019.1584281.87%
2023/05/2400.00519.0019.10-5469-1.06%
2023/05/12418.4500.0018.3544950.81%
2023/05/11418.4500.0018.2544940.81%
2023/05/10118.9500.0018.9514830.21%
2023/05/0800.00019.3019.1504880.00%
2023/05/05119.2000.0019.1514890.20%
2023/05/02319.4500.0019.5035030.60%
2023/04/2800.00020.7518.9504870.00%
2023/04/26018.9500.0018.9504830.00%
2023/04/14020.1500.0020.1004740.00%
2023/04/11220.0000.0020.0024740.42%
2023/04/07119.9000.0019.9014780.21%
2023/03/300.319.8500.0019.750.34800.06%
2023/03/1700.00119.6519.70-1587-0.17%
2023/03/14320.1200.0020.1035810.52%
2023/03/131220.2000.0020.35125892.04%
2023/03/09721.1100.0020.9576221.13%
2023/03/08221.0000.0021.1026640.30%
2023/03/072121.0000.0021.15217013.00%
2023/03/06420.8000.0020.9046920.58%
2023/02/0300.00120.8020.75-11,116-0.09%
2022/12/28120.2500.0020.1011,5920.06%
2022/12/15120.9000.0020.9011,9730.05%
2022/12/14320.95120.9521.0521,9800.10%
2022/12/1300.00121.1520.95-11,978-0.05%
2022/12/1200.00122.5022.55-11,954-0.05%
2022/11/250.323.00222.8522.55-1.82,287-0.08%
2022/11/17223.1500.0023.1522,3750.08%
2022/11/160.123.0000.0022.900.12,3730.00%
2022/11/1100.00522.9022.70-52,397-0.21%
2022/11/09823.4300.0023.4582,3760.34%
2022/11/04122.8000.0022.7012,3770.04%
2022/10/13120.9000.0020.7012,3980.04%
2022/10/07123.90123.6023.6002,4390.00%
2022/10/06623.90624.0824.0002,5320.00%
2022/10/0500.00123.3523.35-12,553-0.04%
2022/10/04123.30123.0023.3002,5560.00%
2022/10/03121.95122.0022.0002,5130.00%
2022/09/30122.3000.0022.3012,4940.04%
2022/09/28021.9000.0021.7002,4580.00%
2022/09/26123.7000.0023.3012,3690.04%
2022/09/16225.98225.4025.4002,3230.00%
2022/09/1500.00226.0526.10-22,276-0.09%
2022/09/0200.00126.1025.95-11,971-0.05%
2022/08/2600.00725.9225.60-71,849-0.38%
2022/08/2500.00225.2525.50-21,808-0.11%
2022/08/2200.001024.7024.45-101,766-0.57%
2022/08/1900.00225.0525.10-21,730-0.12%
2022/08/18625.67225.1525.6541,6970.24%
2022/08/171025.3300.0025.15101,6680.60%
2022/08/16125.0000.0024.7511,6310.06%
2022/08/11324.5000.0024.3531,5620.19%
2022/08/10324.1000.0024.0031,5130.20%
2022/08/0300.002022.1622.05-201,363-1.47%
2022/07/29422.95423.0022.9501,3280.00%
2022/07/27223.5000.0023.5021,2660.16%
2022/07/2600.001323.3723.30-131,258-1.03%
2022/07/25223.80623.6323.95-41,249-0.32%
2022/07/22724.1200.0024.0071,2440.56%
2022/07/21424.21324.1824.2511,2390.08%
2022/07/20624.7100.0024.4061,2030.50%
2022/07/19523.801723.8923.90-121,107-1.08%
2022/07/18222.8000.0023.0021,0230.20%
2022/07/15222.5000.0022.6021,0240.20%
2022/07/144923.053622.8922.85131,0001.30%
2022/07/08221.7000.0021.3527660.26%
2022/06/28323.6500.0023.8537020.43%
2022/06/2400.00121.6021.55-1554-0.18%
2022/06/2200.001521.5021.20-15529-2.83%
2022/06/1700.00122.5022.85-1509-0.20%
2022/06/16223.30223.1523.0505000.00%
2022/06/1000.00322.8523.00-3483-0.62%
2022/06/07223.4300.0023.2024930.41%
2022/05/20022.00322.0721.90-3512-0.58%
2022/05/18121.8500.0022.0015140.19%
2022/05/17221.3800.0021.7525150.39%
2022/05/1200.00120.9520.65-1522-0.19%
2022/05/10021.0500.0020.7004970.00%
2022/05/09121.2000.0021.1015000.20%
2022/04/2900.00021.7021.4505320.00%
2022/04/280.121.7000.0021.600.15530.02%
2022/04/191.222.94023.3022.501.26580.18%
2022/04/14023.3000.0023.1507600.00%
2022/04/111.122.5000.0022.401.17800.14%
2022/04/070.123.0000.0022.500.17830.01%
2022/04/060.123.7000.0023.450.17750.01%
2022/04/01023.9500.0023.8507790.00%
2022/03/310.424.0500.0024.050.47910.04%
2022/03/300.124.0500.0024.050.18050.02%
2022/03/290.224.0500.0023.750.28130.03%
2022/03/28023.9000.0024.0008190.01%
2022/03/240.324.5000.0024.450.38330.03%
2022/03/23124.6000.0024.6518630.12%
2022/03/220.524.9500.0024.600.59080.05%
2022/03/211.224.7300.0024.651.29660.12%
2022/03/18124.3500.0024.4019830.10%
2022/03/140.123.9500.0023.850.11,1570.01%
2022/03/0400.00324.9524.90-31,268-0.24%
2022/02/25524.6000.0024.8051,3180.38%
2022/02/2410.325.0000.0024.6010.31,3290.77%
2022/02/210.426.0500.0026.100.41,5070.03%
2022/02/170.126.0000.0026.000.11,6150.01%
2022/02/160.126.1000.0025.950.11,6850.01%
2022/02/100.126.8000.0027.000.12,0630.00%
2022/02/0700.0010025.9926.05-1002,264-4.42%
2022/01/25125.6000.0025.4012,2930.04%
2022/01/210.126.1000.0025.750.12,2910.00%
2022/01/200.126.9000.0026.500.12,2770.00%
2022/01/19126.55126.4526.4502,2870.00%
2022/01/1800.00127.1027.10-12,290-0.04%
2022/01/1700.00227.5027.60-22,271-0.09%
2022/01/1200.003727.0026.90-372,222-1.67%
2022/01/1100.00127.2527.10-12,217-0.05%
2022/01/101826.0200.0027.00182,1640.83%
2022/01/070.126.451026.2826.20-102,157-0.46%
2022/01/052026.95226.9026.85182,1820.82%
2022/01/04126.9500.0027.0512,1890.05%
2021/12/300.127.3500.0027.250.12,2000.00%
2021/12/2900.00127.2527.30-12,215-0.05%
2021/12/27227.5500.0027.5022,2990.09%
2021/12/240.127.15127.1026.95-0.92,334-0.04%
2021/12/230.127.40227.4327.20-1.92,345-0.08%
2021/12/220.127.5000.0027.150.12,3870.00%
2021/12/171.127.2600.0027.201.12,8470.04%
2021/12/15128.5500.0028.5512,8490.04%
2021/12/140.127.85127.8027.75-12,810-0.03%
2021/12/134.328.37228.4528.452.32,8050.08%
2021/12/101427.881228.1628.1522,7820.07%
2021/12/0900.00127.2027.45-12,715-0.04%
2021/12/080.126.9500.0026.700.12,7140.00%
2021/12/070.127.00326.8726.80-2.92,718-0.11%
2021/12/062027.2000.0027.10202,7130.74%
2021/11/302.227.1900.0027.602.22,8510.08%
2021/11/292.226.89326.8326.60-0.82,945-0.03%
2021/11/264127.00126.7026.95402,9431.36%
2021/11/25127.6000.0027.5012,9430.03%
2021/11/243027.00127.3027.50292,9580.98%
2021/11/2300.00127.4027.30-12,958-0.03%
2021/11/221.127.4500.0027.451.12,9540.04%
2021/11/191.128.02328.0528.00-1.92,954-0.06%
2021/11/18229.10128.8028.9512,9550.03%
2021/11/1700.00128.5028.50-12,862-0.03%
2021/11/160.128.1500.0028.050.12,8280.00%
2021/11/1512.228.0400.0028.4012.22,8250.43%
2021/11/12128.95129.0028.9002,7970.00%
2021/11/112.128.488329.1528.90-80.92,729-2.96%
2021/11/10527.62227.3027.3032,5940.12%
2021/11/0900.00627.2027.15-62,566-0.23%
2021/11/08126.90126.9526.7002,5670.00%
2021/11/05226.53126.1026.7012,6230.04%
2021/11/04127.3000.0026.6012,6170.04%
2021/11/011525.3000.0025.30152,6760.56%
2021/10/2500.00124.5524.70-14,058-0.02%
2021/10/221024.3500.0024.30104,2610.23%
2021/10/1800.00223.9324.10-24,962-0.04%
2021/10/13323.9000.0023.5035,0410.06%
2021/10/1200.00324.6224.65-35,056-0.06%
2021/10/08225.4800.0025.1025,0860.04%
2021/09/2900.00127.5527.50-15,894-0.02%
2021/09/2800.00228.6528.55-25,948-0.03%
2021/09/271628.881029.2029.3566,0620.10%
2021/09/2400.001229.1329.05-126,338-0.19%
2021/09/17527.1000.0027.5056,6460.08%
2021/09/16527.5000.0027.5056,7100.07%
2021/09/151027.4000.0027.35106,7890.15%
2021/09/061028.0500.0026.60106,9470.14%
2021/09/038228.589729.5428.30-156,955-0.22%
2021/09/02328.5000.0029.0036,8250.04%
2021/09/011127.3500.0027.30116,7260.16%
2021/08/2500.00327.0027.00-36,956-0.04%
2021/08/2400.001425.9826.90-146,970-0.20%
2021/08/19324.6000.0024.3037,0520.04%
2021/08/18424.481.123.7125.652.97,0450.04%
2021/08/172.124.8200.0024.202.17,0520.03%
2021/08/1611.125.3800.0025.1011.17,0610.16%
2021/08/13126.70227.7526.65-17,062-0.01%
2021/08/11228.0011528.1727.90-1137,059-1.60% 大賣/鉅額交易
2021/08/102028.96129.1028.90197,0480.27%
2021/08/091029.5200.0028.80107,0670.14%
2021/08/051128.89129.3529.00107,1050.14%
2021/08/047630.46530.0030.00717,1011.00%
2021/08/034.130.291030.1229.70-5.97,102-0.08%
2021/08/02330.90130.5030.1027,0780.03%
2021/07/3084.131.9610032.5631.80-15.96,887-0.23%
2021/07/291631.803432.2732.20-186,436-0.28%
2021/07/281630.111030.5030.3566,0650.10%
2021/07/279731.238830.5831.0095,9740.15%
2021/07/26829.8900.0030.4085,6300.14%
2021/07/201028.10127.6527.5596,1050.15%
2021/07/15228.0500.0028.7026,1150.03%
2021/07/14528.15128.0028.0546,1090.07%
2021/07/132728.15528.2728.05226,1190.36%
2021/07/12429.1500.0028.9046,1010.07%
2021/07/09130.2000.0029.8516,0350.02%
2021/07/08330.65330.6030.4006,0330.00%
2021/07/072430.871231.4830.50125,9820.20%
2021/07/062929.346330.0129.90-345,857-0.58%
2021/07/057829.613529.7429.30436,1480.70%
2021/07/0200.001429.3929.55-146,175-0.23%
2021/07/014229.753928.9929.8536,2540.05%
2021/06/30227.65528.4428.80-36,047-0.05%
2021/06/292027.75129.1027.20196,3180.30%
2021/06/28128.3000.0028.3016,6280.02%
2021/06/25626.20525.8525.7516,8220.01%
2021/06/2400.00225.9326.25-27,012-0.03%
2021/06/21124.50524.5524.40-48,317-0.05%
2021/06/1800.00225.8825.60-28,420-0.02%
2021/06/1700.00226.1526.15-28,408-0.02%
2021/06/16526.55226.4025.8538,4070.04%
2021/06/09325.05325.0724.7508,2950.00%
2021/06/08125.10225.6525.15-18,330-0.01%
2021/06/07225.50325.2225.55-18,492-0.01%
2021/06/04126.05225.9825.60-18,543-0.01%
2021/06/03526.971027.4526.75-58,651-0.06%
2021/06/02525.73225.8525.7538,5290.04%
2021/06/01825.8900.0026.4088,5140.09%
2021/05/3100.00226.1025.85-28,491-0.02%
2021/05/283025.412625.6725.5548,4100.05%
2021/05/2700.00524.9524.35-58,353-0.06%
2021/05/25524.6800.0024.6558,4440.06%
2021/05/21123.40123.8023.7508,4510.00%
2021/05/20123.40323.0022.75-28,478-0.02%
2021/05/19123.1000.0023.5018,4920.01%
2021/05/18222.3300.0023.1528,4570.02%
2021/05/17122.25121.1521.0508,4090.00%
2021/05/13223.5000.0023.7028,3080.02%
2021/05/1100.001126.9125.50-118,109-0.14%
2021/05/1000.00528.0027.90-58,023-0.06%
2021/05/07628.6000.0028.5567,9630.08%
2021/05/04427.351126.7727.05-77,741-0.09%
2021/05/031329.64130.2029.30127,6360.16%
2021/04/29730.5200.0030.7577,5620.09%
2021/04/272032.251134.2031.5597,1990.13%
2021/04/2600.00132.0032.70-16,846-0.01%
2021/04/1500.00230.1030.50-26,628-0.03%
2021/04/141030.00228.6028.6086,6320.12%
2021/04/1200.001228.9628.00-126,507-0.18%
2021/04/09730.0320.829.2231.00-13.86,301-0.22%
2021/04/0800.00129.0029.50-15,901-0.02%
2021/04/07326.8000.0026.8535,8220.05%
2021/04/0600.00123.8524.45-15,596-0.02%
2021/04/01121.451321.2222.25-125,446-0.22%
2021/03/313520.222720.1520.2585,0070.16%
2021/03/309318.3610718.8219.55-144,458-0.31% 大賣/
2021/03/294617.981117.8017.80354,0240.87%
2021/03/267116.7111117.0017.30-403,792-1.05% 大賣/
2021/03/256916.321916.5416.50503,3911.47%
2021/03/24116.751116.2316.75-102,956-0.34%
2021/03/2300.00615.2615.25-62,400-0.25%
2021/03/19114.8000.0014.7012,4050.04%
2021/03/1200.00514.9515.00-52,361-0.21%
2021/03/111214.94915.1815.1532,3600.13%
2021/03/10514.7500.0015.0052,2050.23%
2021/03/0400.009114.2114.20-912,160-4.21%
2021/03/0300.00214.2014.20-22,194-0.09%
2021/03/0200.00014.1514.2002,2200.00%
2021/02/2400.00114.3514.10-12,194-0.05%
2021/02/22814.17314.5514.2552,1610.23%
2021/02/1900.00114.0014.30-12,207-0.05%
2021/02/02112.7500.0012.7512,7120.04%
2021/02/01212.4500.0012.4522,9220.07%
2021/01/29312.5500.0012.5533,1950.09%
2021/01/28312.65412.7012.60-14,086-0.02%
2021/01/2700.00412.9512.85-44,600-0.09%
2021/01/20612.8800.0012.7565,8540.10%
2021/01/18612.92613.2413.3006,0060.00%
2021/01/151313.4100.0013.40136,0410.22%
2021/01/14314.00614.0013.95-36,151-0.05%
2021/01/131514.051514.1014.0506,3740.00%
2021/01/11913.8800.0013.8596,4160.14%
2021/01/08214.1500.0014.1026,4120.03%
2021/01/0700.00414.6514.60-46,405-0.06%
2021/01/04414.1300.0014.1546,3970.06%
2020/12/28213.85613.8513.85-46,350-0.06%
2020/12/25113.95413.9513.95-36,337-0.05%
2020/12/2400.00114.1014.05-16,337-0.02%
2020/12/23413.9800.0014.0046,3130.06%
2020/12/22214.3000.0014.0026,3690.03%
2020/12/21213.9000.0013.9026,4110.03%
2020/12/18514.1800.0014.0056,5380.08%
2020/12/17414.151014.5014.10-66,596-0.09%
2020/12/16214.3500.0014.5026,7030.03%
2020/12/15214.7000.0014.4027,1170.03%
2020/12/11613.82513.8013.7517,4910.01%
2020/12/10213.95513.9514.10-37,484-0.04%
2020/12/09214.0000.0014.0027,4950.03%
2020/12/07613.882013.9113.80-147,638-0.18%
2020/12/03514.14414.2514.1517,9040.01%
2020/12/02814.4700.0014.3587,8990.10%
2020/12/011115.1500.0015.00117,8330.14%
2020/11/301515.111515.1515.1507,7730.00%
2020/11/27315.0700.0014.9537,7390.04%
2020/11/2600.001014.9514.85-107,762-0.13%
2020/11/25514.8600.0014.7557,7550.06%
2020/11/24614.83214.8514.9547,7030.05%
2020/11/23414.7000.0014.6547,6720.05%
2020/11/19514.59314.6514.6527,7240.03%
2020/11/18514.82715.0014.75-27,784-0.03%
2020/11/17114.20314.2514.40-27,713-0.03%
2020/11/16414.3600.0014.3047,6720.05%
2020/11/13314.4500.0014.3537,6450.04%
2020/11/12314.271314.3014.40-107,630-0.13%
2020/11/113014.9700.0014.50307,5510.40%
2020/11/10314.90314.8514.8507,4280.00%
2020/11/091215.931015.8015.8027,2290.03%
2020/11/061315.60515.6515.7087,0290.11%
2020/11/051516.031316.2715.6526,7890.03%
2020/11/041415.311415.0115.0505,9180.00%
2020/11/031414.84414.9615.00105,4080.18%
2020/11/02212.981013.5813.65-85,012-0.16%
2020/10/30713.69713.4713.0004,9190.00%
2020/10/29113.0500.0013.0514,6540.02%
2020/10/281513.171013.1113.2554,6340.11%
2020/10/27112.80412.9912.90-34,410-0.07%
2020/10/22212.95112.4512.4514,2410.02%
2020/10/2100.00512.6012.80-54,126-0.12%
2020/10/16511.7000.0011.8054,0980.12%
2020/10/15212.30212.1011.9504,1130.00%
2020/10/1300.00512.0511.90-54,324-0.12%
2020/10/0600.001011.8511.90-104,917-0.20%
2020/09/2800.003911.3411.35-394,895-0.80%
2020/09/253911.2200.0011.10394,8770.80%
2020/09/241011.3000.0011.30104,8190.21%
2020/09/2300.001012.0012.10-104,745-0.21%
2020/09/2200.002212.0512.00-224,606-0.48%
2020/09/18213.20113.0512.5514,4160.02%
2020/09/171112.252112.6612.65-103,984-0.25%
2020/09/162011.8500.0011.85203,6380.55%
2020/09/1500.001611.4111.40-163,504-0.46%
2020/09/112611.7311611.7111.45-903,461-2.60% 大賣/
2020/09/094211.554111.8511.9013,3130.03%
2020/09/0300.00211.2011.10-23,028-0.07%
2020/09/021511.331211.2811.3033,0170.10%
2020/09/018411.1700.0011.45843,0402.76%
2020/08/313011.001511.0210.95152,9970.50%
2020/08/281010.657510.8610.85-652,962-2.19%
2020/08/275510.994510.9210.85102,9450.34%
2020/08/262011.1000.0011.05202,9210.68%
2020/08/215110.82410.8010.80472,7041.74%
2020/08/1900.001010.6510.65-102,634-0.38%
2020/08/181511.051510.9310.8502,6400.00%
2020/08/172010.701010.8010.75102,6000.38%
2020/08/11710.81710.5810.4002,5320.00%
2020/08/1000.00110.2510.35-12,488-0.04%
2020/08/0600.00810.3510.35-82,451-0.33%
2020/08/05410.5500.0010.5042,4230.17%
2020/08/042510.611710.9510.5082,4000.33%
2020/08/033710.483710.5510.4502,2750.00%
2020/07/2900.0019.459.44-12,119-0.05%
2020/07/23411.01410.9511.0001,9360.00%
2020/07/20210.38510.4310.30-31,680-0.18%
2020/07/171611.65111.9510.90151,6120.93%
2020/07/16511.68511.8512.1001,4020.00%
2020/07/15110.75310.5211.00-2985-0.20%
2020/07/141010.551010.3010.0008540.00%
2020/07/1300.00210.2510.25-2765-0.26%
2020/07/0600.00209.559.48-20644-3.10%
2020/03/1100.0018.638.51-1134-0.74%
2020/03/1000.0018.508.63-1131-0.76%
2020/03/0228.7500.008.8021081.85%
2020/02/2100.0058.888.92-599-5.00%
2020/01/0329.1900.009.1421031.93%
2019/11/0800.00109.169.16-10123-8.12%
2019/09/1900.00109.259.29-10416-2.40%
2019/07/2319.8300.009.6813040.33%
2019/05/1419.7800.009.8213530.28%
2019/04/24210.0000.0010.0022970.67%
2019/04/1000.00510.2010.20-5347-1.44%
2019/04/0900.001510.2010.20-15344-4.35%
2019/03/2100.000.510.1510.20-0.5316-0.16%
2019/03/181010.350.110.3510.359.93073.22%
2018/11/1900.00510.109.94-5408-1.22%
2018/11/16510.4500.0010.1053991.25%
2018/11/1300.00110.009.94-1267-0.37%
2018/11/12110.1500.009.9012520.40%
2018/08/210.410.4000.0010.450.43200.12%
2018/08/1500.00510.4010.40-5300-1.66%
2018/08/070.210.2500.0010.250.22840.07%
2018/07/3000.00110.0510.20-1276-0.36%
2018/07/2700.001010.0510.10-10268-3.72%
2018/07/1700.00110.0510.15-1277-0.36%
2018/07/1600.00810.1010.10-8276-2.90%
2018/06/14110.4000.0010.4014610.22%
2018/06/0700.001010.2510.30-10358-2.79%
2018/05/1700.001210.3010.25-12347-3.45%
2018/04/11210.7300.0010.6526120.33%
2018/04/09310.9300.0010.8036040.50%
2018/02/052011.2000.0011.20205433.68%
2018/02/01111.4000.0011.4015490.18%
2018/01/29011.6500.0011.7005560.00%
2018/01/26111.7500.0011.8015570.18%
2018/01/24111.8000.0011.7515990.17%
2018/01/11112.30112.2012.2006900.00%
利奇 相關文章
利奇 相關影音