耿鼎 (1524)-永豐金-市政券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.15
漲跌
▼0.10
漲幅
-0.27%
成交量
2,112張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	3	36.48	37.15	-3	6,916	-0.04%
2025/01/22	6	37.29	0	0.00	37.25	6	6,930	0.09%
2025/01/21	4	37.33	0	0.00	37.15	4	6,983	0.06%
2025/01/20	11	37.08	1	37.05	37.50	10	7,119	0.14%
2025/01/17	42	38.28	38	38.04	37.80	4	7,407	0.05%
2025/01/16	4.2	38.47	1	38.40	38.30	3.2	7,435	0.04%
2025/01/15	10	38.54	10	38.28	38.25	0	7,462	0.00%
2025/01/14	9.2	38.73	12.1	39.12	39.00	-2.9	7,434	-0.04%
2025/01/13	2	37.75	11	37.79	37.65	-9	7,314	-0.12%
2025/01/10	2	38.57	4	38.51	38.10	-2	7,286	-0.03%
2025/01/09	95	39.67	539.1	39.29	38.50	-444.1	7,264	-6.11%	大賣/鉅額交易
2025/01/08	542.1	40.29	65	39.71	40.35	477.1	7,038	6.78%	大買/鉅額交易
2025/01/07	3	37.03	0	0.00	36.70	3	6,712	0.04%
2025/01/06	2	36.90	4	37.00	36.90	-2	6,723	-0.03%
2025/01/03	7	36.97	0	0.00	36.65	7	6,725	0.10%
2025/01/02	3	37.95	0	0.00	37.85	3	6,700	0.04%
2024/12/31	0	38.20	1	38.30	38.05	-1	6,703	-0.01%
2024/12/30	12	37.76	30	37.96	38.15	-18	6,715	-0.27%
2024/12/27	13	38.28	17.2	38.12	37.80	-4.1	6,713	-0.06%
2024/12/26	0.1	39.25	8	39.28	39.05	-7.9	6,689	-0.12%
2024/12/25	7	38.50	0	0.00	38.65	7	6,745	0.10%
2024/12/24	11	38.91	0	0.00	38.70	11	6,784	0.16%
2024/12/23	12	39.55	2	39.60	39.45	10	6,859	0.15%
2024/12/20	20	39.79	16	39.45	39.50	4	6,999	0.06%
2024/12/19	2	38.10	3	38.25	38.30	-1	7,166	-0.01%
2024/12/18	1	38.60	2	38.45	38.60	-1	7,336	-0.01%
2024/12/17	1	38.30	0	0.00	38.25	1	7,319	0.01%
2024/12/16	5	38.93	10.1	39.16	38.30	-5.1	7,287	-0.07%
2024/12/13	21.5	40.29	20	39.87	39.55	1.5	7,225	0.02%
2024/12/12	66.8	42.07	62	42.17	41.30	4.7	7,169	0.07%
2024/12/11	3	39.43	6	39.52	39.50	-3	6,667	-0.04%
2024/12/10	19	39.49	13	39.64	39.35	6	6,673	0.09%
2024/12/09	13	39.44	13.5	39.47	39.30	-0.5	6,679	-0.01%
2024/12/06	2.2	38.95	6	39.06	38.40	-3.8	6,613	-0.06%
2024/12/05	1	39.75	7	39.51	38.95	-6	6,677	-0.09%
2024/12/04	10	39.23	3	39.47	39.45	7	6,640	0.11%
2024/12/03	4	38.14	6	38.03	38.65	-2	6,566	-0.03%
2024/12/02	4	39.08	3	38.83	38.35	1	6,478	0.02%
2024/11/29	6	39.06	3	38.85	39.15	3	6,415	0.05%
2024/11/28	65	38.07	12	38.13	38.60	53	6,372	0.83%
2024/11/27	8	39.54	73	39.22	38.60	-65	6,289	-1.03%
2024/11/26	17	39.89	23	39.96	39.65	-6	6,155	-0.10%
2024/11/25	29	39.63	31	39.61	38.90	-2	5,919	-0.03%
2024/11/22	9	38.63	37	38.43	38.50	-28	5,697	-0.49%
2024/11/21	9.1	37.46	1	37.55	37.35	8.1	5,550	0.15%
2024/11/20	11	37.47	0	0.00	37.60	11	5,499	0.20%
2024/11/19	10.1	37.35	10	37.87	37.50	0.1	5,439	0.00%
2024/11/18	22	37.22	29	37.24	36.80	-7	5,362	-0.13%
2024/11/15	76	38.18	75	38.05	37.70	1	5,283	0.02%
2024/11/14	40.1	37.93	43	38.00	37.70	-3	5,021	-0.06%
2024/11/13	97	37.42	50.3	37.38	38.40	46.7	4,784	0.98%
2024/11/12	104.1	37.33	91	37.74	36.05	13.1	4,446	0.29%	大買/
2024/11/11	8	36.63	49	36.46	37.00	-41	3,816	-1.07%
2024/11/08	7	34.95	10	35.25	34.60	-3	3,623	-0.08%
2024/11/07	7	35.79	6	35.86	35.80	1	3,579	0.03%
2024/11/06	0	0.00	4.5	35.31	35.20	-4.5	3,534	-0.13%
2024/11/05	1	35.15	2	34.90	34.80	-1	3,532	-0.03%
2024/11/04	2	35.05	0	0.00	35.05	2	3,551	0.06%
2024/11/01	2	34.35	2	34.70	35.35	0	3,570	0.00%
2024/10/30	5	34.86	4	35.08	34.85	1	3,557	0.03%
2024/10/29	4	35.28	9	35.14	35.00	-5	3,547	-0.14%
2024/10/28	7	35.91	2	35.58	35.70	5	3,508	0.14%
2024/10/25	13	36.52	6	37.02	36.30	7	3,433	0.20%
2024/10/24	34.2	37.17	30.1	37.06	36.20	4.1	3,290	0.13%
2024/10/23	7	36.19	16	36.22	35.80	-9	2,970	-0.30%
2024/10/22	6	35.84	3	36.00	35.90	3	2,900	0.10%
2024/10/21	2	34.78	1	34.95	35.30	1	2,860	0.03%
2024/10/17	1	35.80	1	36.00	35.55	0	2,857	0.00%
2024/10/16	1	35.55	0	0.00	35.65	1	2,868	0.03%
2024/10/15	2	35.75	5	35.45	35.85	-3	2,871	-0.10%
2024/10/14	2	34.85	1.2	34.81	34.95	0.8	2,822	0.03%
2024/10/11	2.2	34.88	7	34.80	35.00	-4.8	2,820	-0.17%
2024/10/09	3	34.57	4	34.68	34.60	-1	2,869	-0.03%
2024/10/08	13.1	34.68	0	0.00	34.55	13.1	2,863	0.46%
2024/10/07	5	35.30	12	35.19	35.40	-7	2,890	-0.24%
2024/10/04	5	34.81	0	0.00	34.90	5	2,891	0.17%
2024/10/01	2	35.38	8	35.50	35.30	-6	2,883	-0.21%
2024/09/30	0	0.00	8	35.55	35.55	-8	2,876	-0.28%
2024/09/27	20	35.84	10	35.71	35.65	10	2,858	0.35%
2024/09/26	8	36.31	3.1	36.05	36.15	4.9	2,777	0.18%
2024/09/25	4	36.15	9.1	36.39	36.50	-5.1	2,712	-0.19%
2024/09/24	22	35.92	24	35.99	36.30	-2	2,607	-0.08%
2024/09/23	27.1	35.36	49.1	35.55	36.00	-22.1	2,438	-0.90%
2024/09/20	24	34.01	10.2	34.08	34.25	13.8	2,124	0.65%
2024/09/19	11	32.85	14	32.48	32.45	-3	1,939	-0.15%
2024/09/18	6	33.40	6	33.33	32.70	0	1,958	0.00%
2024/09/16	4	32.96	2.2	33.02	33.05	1.8	1,943	0.09%
2024/09/13	6	32.98	18.1	32.75	32.80	-12	1,926	-0.62%
2024/09/12	8	31.90	4	31.90	31.80	4	1,887	0.21%
2024/09/11	36.1	32.15	4	31.86	31.70	32.1	1,894	1.69%
2024/09/10	20	32.91	22.2	32.30	32.15	-2.2	1,861	-0.12%
2024/09/09	1	31.65	1	32.00	31.70	0	1,744	0.00%
2024/09/06	3.1	31.84	4	32.09	32.25	-0.9	1,735	-0.05%
2024/09/05	0	0.00	2	30.28	29.95	-2	1,682	-0.12%
2024/09/04	1	29.80	0	0.00	29.25	1	1,760	0.06%
2024/09/03	1	30.95	0	0.00	30.60	1	1,818	0.05%
2024/09/02	0	0.00	1	31.05	30.95	-1	1,874	-0.05%
2024/08/30	1	30.80	1	30.75	30.85	0	1,948	0.00%
2024/08/22	0	0.00	3	30.05	30.05	-3	3,341	-0.09%
2024/08/21	0	0.00	2	30.20	29.85	-2	3,369	-0.06%
2024/08/20	3	30.20	2	30.25	30.15	1	3,394	0.03%
2024/08/16	0	0.00	1	30.00	29.70	-1	3,518	-0.03%
2024/08/15	2	29.70	0	0.00	29.65	2	3,546	0.06%
2024/08/14	0	0.00	2	29.85	29.70	-2	3,627	-0.06%
2024/08/13	0	0.00	2	30.05	30.05	-2	3,670	-0.05%
2024/08/12	3	30.05	3	29.85	29.85	0	3,748	0.00%
2024/08/09	1	29.60	1	29.80	29.55	0	3,897	0.00%
2024/08/07	1	29.10	1	29.05	29.10	0	4,441	0.00%
2024/08/06	3	27.80	17	27.05	27.65	-14	4,700	-0.30%
2024/08/05	0	0.00	1.3	27.90	27.85	-1.3	4,818	-0.03%
2024/08/02	2	30.90	2	31.10	30.90	0	4,864	0.00%
2024/08/01	1	31.20	0	0.00	31.85	1	4,916	0.02%
2024/07/31	2	30.95	1	31.10	30.90	1	4,984	0.02%
2024/07/30	2	30.48	3	30.43	31.15	-1	5,045	-0.02%
2024/07/29	0.1	30.85	2	31.18	30.40	-1.9	5,218	-0.04%
2024/07/26	3.1	30.90	1	30.60	30.75	2.1	5,245	0.04%
2024/07/23	1	31.25	5	31.30	31.35	-4	5,266	-0.08%
2024/07/19	2	31.45	3	31.37	31.40	-1	5,282	-0.02%
2024/07/18	5.2	31.94	5	31.91	31.85	0.2	5,288	0.00%
2024/07/17	1	32.25	3	32.43	32.25	-2	5,290	-0.04%
2024/07/16	5	32.74	0	0.00	32.50	5	5,290	0.09%
2024/07/15	10	32.60	1	32.65	32.60	9	5,342	0.17%
2024/07/12	1	32.70	5.3	32.85	32.80	-4.3	5,445	-0.08%
2024/07/11	5.5	32.83	4	32.98	32.75	1.5	5,478	0.03%
2024/07/10	6	33.95	1	34.50	34.10	5	5,519	0.09%
2024/07/09	7.1	33.92	0	0.00	33.80	7.1	5,564	0.13%
2024/07/08	1	35.35	4	35.05	34.70	-3	5,621	-0.05%
2024/07/04	3	34.85	1	34.85	34.75	2	5,693	0.04%
2024/07/03	2	35.43	0	0.00	35.10	2	5,810	0.03%
2024/07/02	2	34.48	115	34.12	34.30	-113	5,918	-1.91%	大賣/鉅額交易
2024/07/01	1.6	34.66	10	34.57	34.50	-8.4	6,073	-0.14%
2024/06/28	1.1	34.95	1	35.20	34.75	0.1	6,215	0.00%
2024/06/27	0.5	35.65	30	34.85	34.75	-29.5	6,473	-0.46%
2024/06/25	42	35.26	2	34.75	35.40	40	6,638	0.60%
2024/06/24	2.2	35.28	2	35.25	34.75	0.2	6,650	0.00%
2024/06/21	1	35.30	1	35.55	35.80	0	6,661	0.00%
2024/06/20	30.1	35.33	13.3	35.13	35.45	16.9	6,672	0.25%
2024/06/19	16.8	35.82	4	35.39	35.15	12.7	6,686	0.19%
2024/06/18	1	35.20	2	35.18	35.35	-1	6,711	-0.01%
2024/06/17	4	34.98	7	35.09	34.95	-3	6,770	-0.04%
2024/06/14	1	34.85	4	34.85	34.80	-3	6,858	-0.04%
2024/06/13	1	34.80	3	34.78	34.80	-2	7,070	-0.03%
2024/06/12	4.1	35.07	3	35.65	35.20	1.1	7,077	0.02%
2024/06/11	9.2	36.04	42	35.59	35.35	-32.8	7,198	-0.46%
2024/06/07	5	36.18	69	36.28	36.20	-64	7,429	-0.86%
2024/06/06	5	36.86	19	36.84	36.70	-14	7,606	-0.18%
2024/06/05	9	36.84	12	36.49	36.80	-3	7,584	-0.04%
2024/06/04	165	38.54	126	37.98	36.90	39	7,583	0.51%	大買/大賣/
2024/06/03	77	37.95	10	37.88	38.10	67	7,209	0.93%
2024/05/31	4	37.11	8	37.30	37.65	-4	7,106	-0.06%
2024/05/30	22.1	36.94	2	36.98	36.95	20.1	7,117	0.28%
2024/05/29	45.1	37.46	23	37.74	37.60	22.1	7,078	0.31%
2024/05/28	6	36.63	18	36.58	36.50	-12	6,893	-0.17%
2024/05/27	1	34.75	4	34.29	34.65	-3	6,968	-0.04%
2024/05/24	16	34.33	17	34.32	34.25	-1	7,651	-0.01%
2024/05/23	14	34.51	14.1	34.49	34.65	-0.1	7,729	0.00%
2024/05/22	1	35.60	0	0.00	35.55	1	7,781	0.01%
2024/05/21	0.1	35.80	0	0.00	35.90	0.1	8,012	0.00%
2024/05/20	6	35.63	15	35.78	35.60	-9	8,033	-0.11%
2024/05/17	3	35.05	0	0.00	35.10	3	8,020	0.04%
2024/05/16	11	35.54	0.1	36.00	35.40	10.9	8,057	0.14%
2024/05/15	34.1	36.24	38.1	36.08	35.90	-4	8,175	-0.05%
2024/05/14	27	36.75	78	36.11	35.60	-51	8,086	-0.63%
2024/05/13	34	36.96	27	37.62	37.00	7	7,935	0.09%
2024/05/10	30	36.35	26	36.53	37.20	4	7,560	0.05%
2024/05/09	24	35.68	15	35.60	35.40	9	7,300	0.12%
2024/05/08	7	37.51	6	37.27	37.10	1	7,172	0.01%
2024/05/07	0.1	36.83	4	36.90	36.90	-3.9	7,115	-0.06%
2024/05/06	8.1	36.01	3.5	36.95	36.90	4.5	7,086	0.06%
2024/05/03	20	36.17	20	36.50	36.00	0	7,050	0.00%
2024/05/02	8	36.64	19	36.63	36.50	-11	7,049	-0.16%
2024/04/30	0	0.00	30	34.57	34.20	-30	6,902	-0.43%
2024/04/29	4	34.38	5	34.98	34.45	-1	6,894	-0.01%
2024/04/26	0	0.00	8	34.94	34.85	-8	6,882	-0.12%
2024/04/25	64	35.07	22	34.82	34.90	42	6,882	0.61%
2024/04/24	1	34.50	1.6	34.98	34.65	-0.6	6,886	-0.01%
2024/04/23	2.5	34.03	0	0.00	33.95	2.5	6,897	0.04%
2024/04/22	10.3	34.04	3	34.07	33.70	7.3	6,932	0.11%
2024/04/19	28.2	35.11	7	34.57	34.35	21.2	6,926	0.31%
2024/04/18	19	35.57	5	36.01	36.05	14	6,896	0.20%
2024/04/17	7	34.01	4	33.98	34.05	3	6,834	0.04%
2024/04/16	18	33.37	10	33.98	33.30	8	6,847	0.12%
2024/04/15	14	36.57	2	36.20	36.10	12	6,773	0.18%
2024/04/12	3	37.00	0	37.05	36.75	3	6,737	0.04%
2024/04/11	4	35.70	4.1	35.66	35.65	-0.1	6,660	0.00%
2024/04/10	4	36.93	11	37.10	37.10	-7	6,661	-0.11%
2024/04/09	23	37.82	13	37.33	37.30	10	6,645	0.15%
2024/04/08	27	38.15	14	37.89	37.60	13	6,602	0.20%
2024/04/03	7	37.86	12	38.00	37.85	-5	6,545	-0.08%
2024/04/02	12	37.58	17	37.55	37.45	-5	6,454	-0.08%
2024/04/01	54	37.86	47.1	37.63	37.05	6.9	6,346	0.11%
2024/03/29	14	36.74	4	36.65	36.25	10	6,146	0.16%
2024/03/28	23	36.86	18	36.73	36.80	5	6,132	0.08%
2024/03/27	2	35.18	2	34.88	35.60	0	6,083	0.00%
2024/03/26	14	34.89	17	35.08	34.75	-3	6,086	-0.05%
2024/03/25	7.2	35.84	21	35.64	35.50	-13.8	6,143	-0.22%
2024/03/22	0.8	36.13	1	36.00	35.65	-0.2	6,211	0.00%
2024/03/21	16	36.41	38	36.65	36.15	-22	6,299	-0.35%
2024/03/20	38	36.60	6	36.38	36.65	32	6,406	0.50%
2024/03/19	42.2	37.05	3.1	37.07	36.60	39.1	6,813	0.57%
2024/03/18	30.1	36.78	54.4	36.68	37.15	-24.3	7,186	-0.34%
2024/03/15	1.1	35.98	33	35.80	35.25	-31.9	7,458	-0.43%
2024/03/14	69.2	36.56	10	36.48	35.80	59.2	9,099	0.65%
2024/03/13	68	35.78	64	35.70	35.85	4	10,740	0.04%
2024/03/12	121	35.47	94	35.65	36.10	27	10,643	0.25%	大買/
2024/03/11	3.3	32.89	1	33.29	32.85	2.3	10,516	0.02%
2024/03/08	3	32.70	1	32.65	32.65	2	10,568	0.02%
2024/03/07	5	33.60	7.1	33.38	33.25	-2.1	10,592	-0.02%
2024/03/06	3	35.03	6	34.80	34.40	-3	10,571	-0.03%
2024/03/05	2	34.63	60	34.92	34.50	-58	10,538	-0.55%
2024/03/04	7	35.74	8	35.67	35.40	-1	10,468	-0.01%
2024/03/01	15	36.27	13	36.27	36.10	2	10,409	0.02%
2024/02/29	104	36.28	64	36.13	36.30	40	10,345	0.39%	大買/
2024/02/27	134.1	36.38	115.1	36.39	35.80	19	10,066	0.19%	大買/大賣/
2024/02/26	1.1	34.79	1	34.80	34.70	0.1	9,441	0.00%
2024/02/23	8	34.01	27.3	34.06	33.85	-19.3	9,436	-0.20%
2024/02/22	31.6	35.02	18.2	34.95	34.80	13.4	9,562	0.14%
2024/02/20	3	33.32	2.1	33.57	33.50	0.9	9,691	0.01%
2024/02/19	6	34.05	2	34.00	33.85	4	9,922	0.04%
2024/02/16	5.1	33.83	5	34.00	33.90	0.1	10,048	0.00%
2024/02/15	0	0.00	5	32.02	32.25	-5	9,915	-0.05%
2024/02/05	0	0.00	1	30.80	30.80	-1	9,937	-0.01%