江申 (1525)-永豐金-市政券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
65.6
漲跌
▲0.4
漲幅
+0.61%
成交量
21張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	64.80	0	0.00	64.50	1	23	4.25%
2024/11/11	3	64.67	0	0.00	65.60	3	23	12.95%
2024/09/25	0	0.00	2	70.00	70.40	-2	28	-7.13%
2024/09/23	0	0.00	1	71.00	70.10	-1	28	-3.45%
2024/09/06	1	65.20	0	0.00	65.90	1	31	3.20%
2024/09/04	2	65.95	0	0.00	65.90	2	31	6.41%
2024/08/16	0	69.00	4	69.08	69.10	-4	74	-5.37%
2024/08/09	0	0.00	1	67.10	67.00	-1	74	-1.33%
2024/08/08	1	65.60	0	0.00	66.00	1	74	1.33%
2024/08/07	0	0.00	3	66.87	67.10	-3	75	-3.99%
2024/08/06	3	60.33	6	61.60	66.50	-3	74	-4.02%
2024/08/05	6	64.87	0	0.00	63.60	6	73	8.18%
2024/08/02	0	0.00	20	70.50	69.70	-20	72	-27.53%
2024/07/12	0	74.00	0	0.00	74.30	0	74	0.01%
2024/07/03	0	0.00	1	75.50	75.20	-1	78	-1.27%
2024/06/18	1	77.20	0	0.00	77.00	1	78	1.28%
2024/06/07	1	76.50	1	76.60	76.60	0	77	0.00%
2024/06/05	0	77.90	0	0.00	77.60	0	76	0.01%
2024/06/03	0	78.00	0	0.00	77.70	0	77	0.01%
2024/05/30	2	78.90	0	0.00	78.20	2	74	2.69%
2024/05/29	1	76.50	0	0.00	76.70	1	70	1.42%
2024/05/27	2	79.00	1	78.80	76.50	1	67	1.47%
2024/05/24	0	0.00	2	77.10	77.10	-2	48	-4.12%
2024/04/23	1	68.20	0	0.00	68.50	1	46	2.15%
2024/04/22	1	68.10	0	0.00	68.10	1	47	2.10%
2024/03/22	0	0.00	0	74.12	74.20	0	46	-0.09%
2024/03/14	0	73.00	0	0.00	72.50	0	59	0.07%
2024/01/19	0	0.00	2	73.20	73.70	-2	125	-1.59%
2024/01/16	0	0.00	1	74.30	74.40	-1	127	-0.79%
2023/12/21	0	0.00	2	79.00	78.80	-2	154	-1.29%
2023/12/14	2	80.50	0	0.00	80.20	2	152	1.31%
2023/12/07	4	85.13	1	84.10	83.80	3	158	1.90%
2023/11/22	0	0.00	1	79.00	78.50	-1	164	-0.61%
2023/11/16	0	0.00	1	77.40	75.80	-1	156	-0.64%
2023/11/03	0	0.00	2	74.00	73.80	-2	167	-1.20%
2023/11/01	0	0.00	4	73.88	73.20	-4	167	-2.39%
2023/10/31	5	75.92	1	74.30	74.30	4	166	2.41%
2023/07/24	0	0.00	0.1	96.00	94.70	-0.1	1,035	-0.01%
2023/07/11	0	0.00	2	110.50	110.50	-2	988	-0.20%
2023/07/10	9	111.11	9	109.11	109.50	0	979	0.00%
2023/07/07	0.1	110.00	2	115.00	112.50	-2	965	-0.20%
2023/07/06	2.1	114.02	0	0.00	114.50	2.1	953	0.21%
2023/06/21	3	118.50	1	119.50	118.50	2	808	0.25%
2023/06/19	13	127.65	13	123.00	123.50	0	748	0.00%
2023/06/06	0	0.00	0	107.50	109.00	0	535	0.00%
2023/06/05	0	0.00	0	110.50	108.00	0	521	0.00%
2023/06/02	0	0.00	0	105.50	110.50	0	491	0.00%
2023/06/01	1	114.00	2	115.00	113.50	-1	442	-0.23%
2023/05/31	0	0.00	0	107.75	110.00	0	375	0.00%
2023/05/30	33	105.80	33	104.44	100.00	0	332	0.00%
2023/05/29	0	0.00	1	95.80	98.60	-1	279	-0.36%
2023/05/26	1	89.50	0	86.44	89.70	1	254	0.39%
2023/05/24	0	0.00	3	81.60	82.20	-3	213	-1.40%
2023/05/23	0	0.00	5	82.26	81.50	-5	208	-2.39%
2023/05/22	0	0.00	2	82.30	82.50	-2	204	-0.98%
2023/05/19	0	0.00	2	81.80	81.50	-2	199	-1.00%
2023/05/12	12	80.88	0	0.00	78.70	12	153	7.80%
2023/05/11	12	80.88	0	0.00	78.60	12	142	8.42%
2023/05/10	16	75.35	19	77.29	78.40	-3	120	-2.48%
2023/05/09	0	0.00	2	71.50	71.30	-2	95	-2.09%
2023/05/05	0	0.00	1	69.80	70.10	-1	81	-1.22%
2023/05/04	1	71.50	0	0.00	71.50	1	80	1.24%
2023/02/10	0	0.00	0	63.80	60.40	0	36	-0.06%
2023/02/02	0	0.00	0.1	59.10	59.90	-0.1	36	-0.21%
2023/01/05	0	0.00	1	56.80	56.60	-1	39	-2.52%
2022/12/28	1	56.40	0	0.00	56.60	1	39	2.53%
2022/12/26	1	56.60	1	57.10	57.10	0	39	0.00%
2022/12/07	1	58.20	0	0.00	58.00	1	41	2.40%
2022/12/06	0	0.00	2	59.25	59.50	-2	41	-4.78%
2022/12/05	0	0.00	0	60.70	60.70	0	41	0.00%
2022/11/28	0	0.00	2	59.20	59.70	-2	43	-4.65%
2022/11/18	1	56.60	0	0.00	56.30	1	42	2.37%
2022/11/16	0	56.50	0	0.00	55.30	0	42	0.05%
2022/10/18	0.1	53.80	0	0.00	54.40	0.1	62	0.13%
2022/10/17	2	53.80	0	0.00	54.10	2	62	3.21%
2022/10/13	0	0.00	4	51.30	56.00	-4	60	-6.58%
2022/10/05	1	58.00	0	0.00	57.80	1	57	1.74%
2022/09/16	0	0.00	1	64.50	62.80	-1	59	-1.69%
2022/09/14	0	0.00	2	62.30	62.40	-2	58	-3.40%
2022/09/12	0	0.00	3	62.03	62.70	-3	60	-4.99%
2022/08/25	0	0.00	4	63.20	63.30	-4	57	-6.99%
2022/08/22	0	0.00	1	63.20	63.40	-1	58	-1.71%
2022/08/18	0	0.00	1	64.80	65.20	-1	57	-1.74%
2022/08/17	0	0.00	1	64.60	65.30	-1	56	-1.78%
2022/08/16	2	65.80	0	0.00	64.50	2	55	3.63%
2022/08/15	1	66.20	0	0.00	66.30	1	49	2.03%
2022/07/13	0	0.00	1	60.30	60.70	-1	31	-3.20%
2022/07/04	1	60.60	0	0.00	60.20	1	30	3.32%
2022/07/01	0	0.00	2	58.85	58.70	-2	29	-6.88%
2022/06/30	0	0.00	2	59.00	59.50	-2	28	-7.13%
2022/04/08	1	61.00	0	0.00	61.00	1	35	2.82%
2022/03/24	1	60.50	0	0.00	60.80	1	34	2.87%
2022/03/10	12	60.12	0	0.00	60.20	12	23	52.10%
2022/01/14	0	0.00	1	59.10	59.10	-1	24	-4.08%
2021/12/01	0	0.00	1	59.10	59.00	-1	34	-2.93%
2021/11/19	0	0.00	1	61.20	60.70	-1	34	-2.87%
2021/11/18	2	61.50	0	0.00	60.90	2	34	5.75%
2021/11/16	0	0.00	1	61.10	61.20	-1	36	-2.73%
2021/11/05	1	61.60	0	0.00	61.50	1	38	2.58%
2021/11/04	2	61.55	0	0.00	61.60	2	39	5.02%
2021/10/22	0	0.00	2	62.50	63.00	-2	49	-4.06%
2021/10/01	1	60.80	0	0.00	61.20	1	79	1.26%
2021/09/16	1	62.60	0	0.00	62.60	1	109	0.92%
2021/09/02	4	63.50	0	0.00	63.00	4	129	3.08%
2021/08/30	0	0.00	4	65.05	65.30	-4	132	-3.03%
2021/08/20	1	63.30	0	0.00	63.70	1	147	0.68%
2021/07/26	0	0.00	6	73.10	73.00	-6	170	-3.51%
2021/07/15	0	0.00	1	74.20	74.00	-1	179	-0.56%
2021/07/13	0	0.00	2	75.50	73.70	-2	186	-1.07%
2021/07/07	2	74.20	0	0.00	74.20	2	201	0.99%
2021/06/28	0	0.00	3	75.00	75.20	-3	241	-1.24%
2021/06/25	0	0.00	3	75.57	75.20	-3	253	-1.18%
2021/06/24	0	0.00	1	73.40	72.60	-1	278	-0.36%
2021/06/23	1	70.00	0	0.00	72.80	1	294	0.34%
2021/06/08	1	68.40	0	0.00	68.50	1	454	0.22%
2021/06/03	1	68.60	0	0.00	69.10	1	457	0.22%
2021/06/02	0	0.00	2	69.35	69.50	-2	455	-0.44%
2021/05/28	0	0.00	1	64.70	65.20	-1	446	-0.22%
2021/05/27	2	62.70	0	0.00	62.60	2	445	0.45%
2021/05/21	0	0.00	1	62.50	62.10	-1	449	-0.22%
2021/05/17	3	57.60	0	0.00	57.40	3	450	0.67%
2021/05/13	0	0.00	1	63.40	62.10	-1	445	-0.22%
2021/05/11	2	68.50	0	0.00	66.60	2	443	0.45%
2021/04/22	1	78.70	0	0.00	76.10	1	460	0.22%
2021/04/15	7	80.94	0	0.00	80.20	7	495	1.41%
2021/04/14	2	81.50	0	0.00	81.50	2	508	0.39%
2021/04/09	2	80.30	2	80.30	79.20	0	529	0.00%
2021/04/06	0	0.00	5	81.70	81.50	-5	516	-0.97%
2021/04/01	2	83.00	1	81.30	81.30	1	516	0.19%
2021/03/31	1	84.00	1	83.40	83.40	0	504	0.00%
2021/03/30	0	0.00	6	83.55	84.20	-6	497	-1.21%
2021/03/29	3	79.80	1	85.11	83.70	2	481	0.41%
2021/03/25	0	0.00	20	78.00	79.90	-20	430	-4.65%
2021/03/24	24	78.93	6	77.18	79.70	18	390	4.62%
2021/03/23	1	72.50	0	0.00	72.50	1	303	0.33%
2021/03/17	0	0.00	1	69.40	69.50	-1	267	-0.37%
2021/03/15	2	70.75	0	0.00	70.50	2	269	0.74%
2021/03/12	0	0.00	2	69.00	69.50	-2	267	-0.75%
2021/03/09	0	0.00	4	66.00	66.30	-4	266	-1.50%
2021/03/08	0	0.00	1	66.60	66.60	-1	268	-0.37%
2021/03/05	3	67.27	0	0.00	67.10	3	270	1.11%
2021/03/02	0	0.00	4	67.40	67.00	-4	281	-1.42%
2021/02/23	1	70.60	0	70.10	70.60	1	303	0.33%
2021/02/22	1	68.50	6	70.00	69.70	-5	314	-1.59%
2021/02/02	0	0.00	9	67.20	67.50	-9	345	-2.61%
2021/01/20	2	70.60	0	0.00	70.00	2	338	0.59%
2021/01/19	12	73.11	0	0.00	72.00	12	332	3.61%
2021/01/18	4	71.95	0	0.00	72.00	4	328	1.22%
2021/01/15	0	0.00	13	71.10	70.70	-13	333	-3.90%
2021/01/14	0	0.00	14	72.15	72.00	-14	365	-3.83%
2021/01/13	0	0.00	5	72.52	72.40	-5	362	-1.38%
2021/01/12	5	72.74	7	71.86	72.00	-2	359	-0.56%
2021/01/07	10	72.19	2	72.25	72.20	8	317	2.52%
2021/01/06	6	71.18	4	70.08	69.40	2	299	0.67%
2021/01/05	2	70.05	0	0.00	70.20	2	293	0.68%
2020/12/31	2	68.55	0	0.00	68.20	2	275	0.73%
2020/12/23	0	0.00	3	63.27	63.70	-3	267	-1.12%
2020/12/21	0	0.00	1	64.10	63.70	-1	275	-0.36%
2020/12/18	2	64.50	1	64.20	64.20	1	278	0.36%
2020/12/17	0	0.00	5	65.46	64.60	-5	284	-1.76%
2020/12/15	2	65.00	0	0.00	64.60	2	306	0.65%
2020/12/14	0	0.00	5	66.08	65.60	-5	312	-1.60%
2020/12/11	0	0.00	3	67.00	66.50	-3	350	-0.85%
2020/12/10	2	66.90	1	67.00	67.00	1	362	0.28%
2020/12/09	2	67.35	0	0.00	66.70	2	364	0.55%
2020/12/08	10	67.00	0	0.00	67.00	10	370	2.70%
2020/12/07	0	0.00	1	67.40	67.00	-1	374	-0.27%
2020/12/04	4	68.20	0	0.00	67.60	4	379	1.05%
2020/12/02	2	69.90	0	0.00	68.70	2	395	0.51%
2020/12/01	3	69.90	0	0.00	69.70	3	408	0.73%
2020/11/30	0	70.00	0	0.00	70.10	0	420	0.00%
2020/11/27	0	68.00	0	0.00	69.20	0	429	0.00%
2020/11/26	5	69.20	0	0.00	69.00	5	470	1.06%
2020/11/24	15	68.60	0	0.00	69.60	15	524	2.86%
2020/11/23	2	69.00	0	0.00	68.10	2	548	0.36%
2020/11/18	5	69.00	1	70.10	70.10	4	579	0.69%
2020/11/13	0	0.00	2	64.80	65.20	-2	618	-0.32%
2020/11/09	5	64.50	0	0.00	64.40	5	615	0.81%
2020/10/29	0	0.00	1	63.90	64.00	-1	605	-0.17%
2020/10/23	1	69.30	0	0.00	68.60	1	594	0.17%
2020/10/22	0	0.00	15	70.23	70.40	-15	584	-2.56%
2020/10/20	2	66.95	0	0.00	66.40	2	545	0.37%
2020/10/15	0	0.00	3	65.00	65.00	-3	535	-0.56%
2020/10/14	1	65.80	0	0.00	65.70	1	534	0.19%
2020/10/06	0	0.00	1	66.40	66.20	-1	513	-0.19%
2020/09/24	1	63.10	0	0.00	62.10	1	499	0.20%
2020/09/23	1	67.50	2	67.50	66.00	-1	494	-0.20%
2020/09/22	1	68.50	0	0.00	68.20	1	489	0.20%
2020/09/21	2	72.40	17	73.68	71.00	-15	482	-3.11%
2020/09/16	9	73.10	17	73.20	71.40	-8	451	-1.77%
2020/09/15	1	65.40	2	68.40	68.40	-1	411	-0.24%
2020/09/14	1	61.90	0	0.00	62.20	1	397	0.25%
2020/09/11	1	61.00	0	0.00	61.80	1	394	0.25%
2020/09/08	6	67.82	0	0.00	67.80	6	374	1.60%
2020/09/07	0	0.00	1	69.20	67.40	-1	368	-0.27%
2020/09/04	3	68.43	2	67.80	67.80	1	355	0.28%
2020/09/03	0	0.00	20	71.92	70.50	-20	339	-5.88%
2020/09/02	0	0.00	4	72.95	74.60	-4	326	-1.22%
2020/09/01	13	75.92	11	75.39	75.30	2	310	0.64%
2020/08/31	2	75.05	1	71.20	75.00	1	272	0.37%
2020/08/28	4	66.40	0	0.00	69.20	4	238	1.67%
2020/08/27	22	64.71	0	0.00	65.00	22	213	10.28%
2020/08/24	0	0.00	1	60.00	58.40	-1	140	-0.71%
2020/08/21	0	0.00	12	56.50	56.60	-12	125	-9.54%
2020/08/20	33	55.63	1	60.10	54.00	32	117	27.35%
2020/08/19	2	58.40	4	58.28	60.00	-2	95	-2.09%
2020/08/18	1	54.60	0	0.00	54.60	1	67	1.48%
2020/05/26	1	46.80	0	0.00	46.90	1	78	1.27%
2020/05/19	0	0.00	3	43.60	44.20	-3	56	-5.35%
2020/05/06	0	0.00	2	43.50	43.30	-2	54	-3.69%
2020/05/05	2	43.90	0	0.00	43.90	2	53	3.71%
2020/03/17	0	0.00	1	40.55	41.00	-1	45	-2.18%
2020/02/27	0	0.00	1	49.00	49.65	-1	28	-3.48%
2020/02/21	1	50.00	0	0.00	50.00	1	27	3.63%
2020/02/04	9	50.40	0	0.00	50.00	9	26	33.52%
2019/11/15	1	55.90	0	0.00	56.00	1	53	1.86%
2019/11/13	0	0.00	1	56.20	56.60	-1	54	-1.83%
2019/10/31	0	0.00	1	56.00	55.90	-1	65	-1.53%
2019/07/03	0	0.00	1	59.90	59.70	-1	83	-1.20%
2019/06/28	1	56.00	0	0.00	56.00	1	82	1.22%
2019/06/04	1	56.10	0	0.00	56.00	1	121	0.83%
2019/05/28	1	55.60	0	0.00	56.30	1	127	0.79%
2019/05/06	0	0.00	1	65.00	63.40	-1	141	-0.71%
2019/04/19	1	69.50	0	0.00	69.00	1	170	0.59%
2019/04/10	2	70.80	0	0.00	71.40	2	170	1.17%
2019/02/15	0	0.00	1	65.30	63.10	-1	123	-0.81%
2019/01/23	1	62.40	0	0.00	61.40	1	103	0.97%
2018/12/04	0	0.00	1	57.60	57.60	-1	57	-1.73%
2018/12/03	1	56.50	0	0.00	57.40	1	52	1.91%
2018/11/19	0	0.00	1	55.20	55.00	-1	47	-2.12%
2018/11/16	0	0.00	1	54.40	54.10	-1	44	-2.25%
2018/11/02	2	52.20	0	0.00	52.60	2	50	4.00%
2018/08/14	0	0.00	1	68.20	68.50	-1	67	-1.49%
2018/06/25	0	0.00	1	74.10	74.20	-1	112	-0.89%
2018/06/13	1	77.00	0	0.00	76.00	1	114	0.87%
2018/04/23	0	0.00	2	82.20	83.00	-2	91	-2.18%
2018/04/20	1	87.50	0	0.00	85.20	1	91	1.09%
2018/04/13	1	88.10	0	0.00	86.90	1	87	1.14%
2018/04/12	1	90.30	1	88.10	89.40	0	85	0.00%
2018/04/10	1	78.80	0	0.00	78.10	1	66	1.51%
2018/01/18	0	0.00	1	93.20	93.90	-1	81	-1.23%
2018/01/17	1	91.50	0	0.00	92.90	1	78	1.27%