鑽全 (1527)-永豐金-市政券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
131張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.5	41.35	41.45	-0.5	300	-0.15%
2024/04/25	1	41.45	0	0.00	41.50	1	299	0.33%
2024/04/24	0	41.45	0	0.00	41.35	0	298	0.00%
2024/04/23	1	41.40	0	0.00	41.15	1	298	0.34%
2024/04/22	10	41.11	5	41.15	41.20	5	301	1.66%
2024/04/19	0	41.10	1	40.95	41.00	-1	299	-0.33%
2024/04/16	0	41.37	0	0.00	41.10	0	292	0.00%
2024/04/12	0	0.00	1	42.30	42.25	-1	284	-0.35%
2024/04/11	1	42.20	0	0.00	42.05	1	280	0.36%
2024/04/10	1	43.55	0	0.00	43.45	1	264	0.38%
2024/04/09	4	43.00	0	0.00	43.15	4	254	1.57%
2024/04/08	0	42.85	0	0.00	42.85	0	242	0.00%
2024/04/03	1	42.65	1	42.85	42.50	0	229	0.00%
2024/04/02	0	0.00	2	42.35	42.45	-2	218	-0.92%
2024/04/01	0	41.97	12.1	42.72	42.70	-12	216	-5.58%
2024/03/29	0	0.00	1	41.70	41.65	-1	202	-0.49%
2024/03/28	2	41.67	3	41.75	41.65	-1	200	-0.50%
2024/03/27	2	41.28	5	41.31	41.40	-3	198	-1.51%
2024/03/26	0	0.00	2	41.30	41.00	-2	198	-1.01%
2024/03/25	1.1	41.39	2	41.35	41.20	-0.9	196	-0.48%
2024/03/22	0	41.40	2	41.45	41.45	-2	194	-1.00%
2024/03/21	1	41.65	3	41.73	41.70	-2	195	-1.02%
2024/03/20	1	41.50	6	41.58	41.55	-5	192	-2.59%
2024/03/19	0	41.70	3	41.70	41.70	-3	191	-1.56%
2024/03/18	0	0.00	15	41.49	41.70	-15	191	-7.84%
2024/03/15	4	41.31	10	41.44	41.45	-6	192	-3.11%
2024/03/14	0	41.23	12	41.23	41.30	-12	191	-6.27%
2024/03/13	2	41.25	11	41.27	41.30	-9	190	-4.73%
2024/03/12	0	0.00	5	41.25	41.35	-5	187	-2.67%
2024/03/08	0	40.80	1	41.40	41.20	-1	183	-0.53%
2024/03/07	0	0.00	2	41.40	41.40	-2	178	-1.12%
2024/03/06	1.1	40.75	0	0.00	40.90	1.1	169	0.63%
2024/03/05	0.1	40.85	0	0.00	40.80	0.1	166	0.04%
2024/03/04	0	40.90	0	0.00	41.00	0	164	0.02%
2024/03/01	0	40.85	0.1	40.95	41.00	-0.1	163	-0.04%
2024/02/29	0	40.75	0	0.00	40.75	0	162	0.00%
2024/02/27	3	41.20	0	0.00	40.90	3	160	1.87%
2024/02/23	0.1	41.10	0	0.00	41.00	0.1	156	0.06%
2024/02/21	4	41.00	0	0.00	41.20	4	153	2.60%
2024/02/20	0	40.90	0	0.00	40.65	0	151	0.00%
2024/02/19	0	40.55	0	0.00	40.55	0	152	0.00%
2024/02/02	0	0.00	1	40.00	40.00	-1	148	-0.68%
2024/02/01	0	40.15	0	0.00	40.05	0	149	0.00%
2024/01/31	0	0.00	1	40.00	39.90	-1	149	-0.67%
2024/01/29	2	40.05	0	0.00	40.00	2	150	1.33%
2024/01/25	1.2	39.90	7	39.90	40.00	-5.8	149	-3.87%
2024/01/24	1	39.75	3	39.75	39.75	-2	149	-1.34%
2024/01/22	10	39.60	0	0.00	39.55	10	148	6.73%
2024/01/18	0	0.00	0.4	39.86	39.45	-0.4	147	-0.24%
2024/01/17	2	39.58	0.6	39.84	39.75	1.4	146	0.93%
2024/01/16	1.1	39.91	0	0.00	39.75	1.1	143	0.77%
2024/01/15	11	40.14	0	0.00	40.15	11	140	7.83%
2024/01/12	0	0.00	1	40.15	40.05	-1	141	-0.71%
2024/01/04	1	40.95	0	0.00	40.80	1	141	0.70%
2024/01/03	3	41.00	3	41.07	40.95	0	142	0.00%
2024/01/02	0	41.25	5	41.20	41.15	-5	141	-3.53%
2023/12/29	2	41.35	0	0.00	41.30	2	141	1.42%
2023/12/28	2	41.48	0	0.00	41.45	2	140	1.43%
2023/12/27	0	0.00	6	41.70	41.70	-6	139	-4.31%
2023/12/25	0	41.50	0	0.00	41.35	0	134	0.00%
2023/12/21	1	41.00	0	0.00	41.20	1	132	0.75%
2023/12/20	5	41.20	0	0.00	41.10	5	131	3.81%
2023/12/19	8	41.03	4	40.90	41.00	4	130	3.08%
2023/12/18	5	41.35	0	0.00	41.00	5	128	3.88%
2023/12/15	2	41.38	0	0.00	41.40	2	125	1.59%
2023/12/14	3	41.45	3	41.23	41.50	0	124	0.00%
2023/12/13	0	0.00	1	41.35	41.20	-1	121	-0.82%
2023/12/12	0	0.00	3	41.03	41.10	-3	117	-2.55%
2023/12/11	0	0.00	2	40.65	40.75	-2	113	-1.76%
2023/12/08	0	0.00	0	40.80	40.60	0	112	0.00%
2023/12/07	0	0.00	3	40.60	40.65	-3	111	-2.69%
2023/12/01	0	0.00	6	40.53	40.55	-6	114	-5.23%
2023/11/30	0	0.00	23	40.27	40.55	-23	115	-19.94%
2023/11/29	0	0.00	9	40.27	40.15	-9	115	-7.80%
2023/11/27	1	40.30	3	40.25	40.10	-2	113	-1.76%
2023/11/24	0	0.00	4	40.40	40.35	-4	114	-3.49%
2023/11/22	0	0.00	5	40.40	40.35	-5	116	-4.28%
2023/11/17	0	0.00	1	40.55	40.55	-1	151	-0.66%
2023/11/15	0	0.00	3	40.05	40.15	-3	156	-1.92%
2023/11/13	0	40.60	0	0.00	39.80	0	157	0.00%
2023/11/09	0	39.90	0	0.00	39.75	0	162	0.00%
2023/11/08	0	0.00	1	39.60	39.55	-1	167	-0.60%
2023/11/07	0	39.70	0	0.00	39.40	0	171	0.01%
2023/11/06	5	39.55	0	0.00	39.50	5	175	2.85%
2023/11/03	0	39.00	0	0.00	39.10	0	176	0.01%
2023/10/30	3	38.80	2	38.85	38.85	1	189	0.53%
2023/10/26	0	0.00	2	38.85	38.80	-2	194	-1.03%
2023/10/19	5	38.79	0	0.00	38.70	5	206	2.42%
2023/10/18	1	38.95	0	0.00	38.90	1	206	0.48%
2023/10/11	0	39.60	0	0.00	39.45	0	228	0.01%
2023/09/22	0	0.00	6	39.55	39.50	-6	250	-2.39%
2023/09/14	0.1	39.98	1	40.00	40.00	-0.9	262	-0.35%
2023/08/30	2	39.05	0	0.00	38.95	2	290	0.69%
2023/08/29	0	0.00	2	38.80	39.05	-2	290	-0.69%
2023/08/23	0	0.00	4	40.84	40.85	-4	266	-1.50%
2023/08/22	0	0.00	5	40.75	40.75	-5	258	-1.93%
2023/08/10	0	0.00	0	42.00	41.35	0	241	0.00%
2023/07/27	0	0.00	1	41.45	41.50	-1	232	-0.43%
2023/07/26	0	0.00	1	41.50	41.20	-1	232	-0.43%
2023/07/10	2	41.70	0	0.00	41.80	2	235	0.85%
2023/07/05	1	42.10	0	0.00	42.05	1	234	0.43%
2023/06/29	0	0.00	2	41.85	41.80	-2	228	-0.88%
2023/06/27	33	41.77	0	0.00	41.75	33	228	14.41%
2023/06/26	17	41.98	0	0.00	41.95	17	227	7.47%
2023/06/20	1	41.90	0	0.00	41.95	1	227	0.44%
2023/06/12	2	41.60	0	0.00	41.60	2	228	0.87%
2023/05/25	0	0.00	0	42.25	42.30	0	314	0.00%
2023/05/02	0	0.00	0	42.15	42.00	0	345	0.00%
2023/04/25	2	41.50	0	0.00	41.30	2	345	0.58%
2023/04/24	0.1	41.90	0	0.00	41.85	0.1	340	0.03%
2023/04/21	0	0.00	0	43.00	41.85	0	338	0.00%
2023/04/20	2	42.50	0	42.90	42.40	2	333	0.60%
2023/04/17	0	43.70	0	0.00	43.45	0	324	0.01%
2023/04/14	0	43.40	0	0.00	43.40	0	324	0.00%
2023/04/13	0	0.00	0	43.90	43.35	0	321	0.00%
2023/04/12	1	42.80	0.5	42.90	42.95	0.5	310	0.16%
2023/04/06	0	43.40	0	0.00	42.95	0	303	0.00%
2023/03/31	0	43.93	0	0.00	43.05	0	302	0.00%
2023/03/29	2	42.35	0	0.00	42.50	2	301	0.66%
2023/03/24	0	43.40	0	0.00	43.00	0	299	0.00%
2023/03/20	0	0.00	5	42.75	42.90	-5	294	-1.70%
2023/03/17	0	43.25	0	0.00	42.65	0	295	0.00%
2023/03/16	0	43.00	0	0.00	42.40	0	294	0.00%
2023/03/15	0	0.00	15	43.17	43.10	-15	291	-5.15%
2023/03/14	3	42.67	0	43.00	42.85	3	288	1.04%
2023/03/13	0	0.00	6	43.94	44.20	-6	274	-2.19%
2023/03/10	2	44.30	0	45.05	44.55	2	270	0.74%
2023/03/09	0	0.00	10	45.90	45.40	-10	257	-3.88%
2023/03/08	1	45.35	0	0.00	45.45	1	250	0.40%
2023/03/06	1	45.45	0	45.50	45.50	1	239	0.42%
2023/03/03	0	0.00	18.3	45.16	45.45	-18.3	227	-8.03%
2023/03/02	0.1	44.55	2	44.90	44.40	-1.9	214	-0.89%
2023/02/24	0	0.00	19	44.13	44.30	-19	200	-9.45%
2023/02/23	0	0.00	3	43.77	43.70	-3	191	-1.57%
2023/02/20	0	0.00	20	43.21	43.25	-20	180	-11.09%
2023/02/17	0	0.00	9	42.97	42.90	-9	176	-5.09%
2023/02/10	3	42.30	2	42.45	42.25	1	183	0.55%
2023/02/07	2	42.68	2	42.65	42.70	0	183	0.00%
2023/02/06	0	0.00	6	42.96	42.90	-6	180	-3.32%
2023/01/31	0	41.70	0	0.00	41.65	0	158	0.01%
2023/01/30	3	41.73	0	0.00	41.65	3	158	1.90%
2023/01/17	0	0.00	1	41.55	41.70	-1	156	-0.64%
2023/01/16	0	0.00	1	41.35	41.45	-1	155	-0.64%
2023/01/12	0	0.00	0	41.60	41.35	0	156	0.00%
2023/01/10	1	41.55	0	41.80	41.60	1	159	0.63%
2023/01/09	2	41.45	0	0.00	41.55	2	160	1.25%
2023/01/04	1	40.70	0	0.00	40.90	1	172	0.58%
2022/12/27	1	41.40	0	0.00	41.45	1	191	0.52%
2022/12/23	1	41.30	0	0.00	41.30	1	196	0.51%
2022/12/20	1	40.60	0	0.00	40.70	1	205	0.49%
2022/12/13	0	0.00	0	41.35	41.70	0	216	0.00%
2022/12/12	1	41.10	0	0.00	41.20	1	218	0.46%
2022/12/07	0	0.00	0	41.90	41.50	0	229	0.00%
2022/12/01	1	41.80	0	0.00	41.80	1	231	0.43%
2022/11/29	0	0.00	19	41.33	41.40	-19	234	-8.09%
2022/11/22	1	41.20	0	0.00	41.30	1	240	0.42%
2022/11/21	1	41.30	0	0.00	41.45	1	243	0.41%
2022/11/18	0	0.00	16	41.11	40.95	-16	244	-6.54%
2022/11/17	0	0.00	15	41.07	41.25	-15	249	-6.01%
2022/11/15	0	0.00	5	41.35	41.35	-5	262	-1.91%
2022/11/08	0.1	40.50	0	0.00	40.20	0.1	272	0.04%
2022/11/04	0	0.00	1	39.60	40.00	-1	278	-0.36%
2022/11/02	0.1	39.60	0	0.00	39.30	0.1	294	0.02%
2022/10/13	1	37.85	1	38.20	37.95	0	312	0.00%
2022/09/28	4	40.68	0	0.00	40.60	4	314	1.27%
2022/09/26	1	42.05	0	0.00	41.60	1	315	0.32%
2022/09/19	45	42.44	0	0.00	42.20	45	339	13.25%
2022/09/16	5	42.50	0	0.00	42.70	5	340	1.47%
2022/09/12	6	41.69	0	0.00	41.95	6	395	1.52%
2022/08/30	0	0.00	5	41.61	41.95	-5	554	-0.90%
2022/08/29	1	41.40	0	0.00	41.55	1	573	0.17%
2022/08/24	0	0.00	1	41.90	41.80	-1	712	-0.14%
2022/08/23	1	43.90	0	0.00	43.85	1	711	0.14%
2022/08/22	0	0.00	3	43.93	44.10	-3	709	-0.42%
2022/08/18	2	44.10	0	0.00	44.00	2	736	0.27%
2022/08/15	2	44.08	0	0.00	43.95	2	820	0.24%
2022/08/12	3	43.25	5	43.30	43.40	-2	817	-0.24%
2022/08/10	2	42.65	0	0.00	43.45	2	821	0.24%
2022/08/09	0	0.00	2	43.30	43.00	-2	828	-0.24%
2022/08/03	2	41.75	0	0.00	41.80	2	829	0.24%
2022/08/02	2	42.35	0	0.00	42.05	2	832	0.24%
2022/08/01	1	42.30	0	0.00	42.70	1	830	0.12%
2022/07/28	1	41.95	0	0.00	41.95	1	827	0.12%
2022/07/22	1	42.05	0	0.00	42.10	1	823	0.12%
2022/07/20	2	41.93	3	41.75	41.80	-1	825	-0.12%
2022/07/19	3	41.23	0	0.00	41.20	3	824	0.36%
2022/07/18	0	0.00	1	41.50	41.35	-1	824	-0.12%
2022/07/15	1	41.10	0	0.00	41.20	1	828	0.12%
2022/07/12	2	40.40	0	0.00	40.30	2	828	0.24%
2022/07/11	3	41.80	20	41.73	41.75	-17	821	-2.07%
2022/07/07	1	41.95	0	0.00	42.95	1	810	0.12%
2022/07/06	0	0.00	1	43.00	42.65	-1	807	-0.12%
2022/07/01	1	43.55	0	0.00	43.00	1	797	0.13%
2022/06/23	0	0.00	5	45.20	45.45	-5	763	-0.65%
2022/06/22	0	0.00	1	46.20	44.65	-1	749	-0.13%
2022/06/21	1	46.80	5	47.00	46.95	-4	729	-0.55%
2022/06/20	0	0.00	15	46.73	46.65	-15	717	-2.09%
2022/06/17	0	0.00	1	46.40	46.70	-1	698	-0.14%
2022/06/16	0	0.00	1	47.45	46.30	-1	695	-0.14%
2022/06/15	1	46.50	0	0.00	46.60	1	670	0.15%
2022/06/14	3	47.15	4	46.34	45.90	-1	652	-0.15%
2022/06/08	0	0.00	2	47.10	47.15	-2	564	-0.35%
2022/06/07	1	46.70	1	46.80	46.85	0	548	0.00%
2022/06/06	1	47.35	10	47.25	47.05	-9	531	-1.69%
2022/06/02	2	46.08	6	46.73	45.70	-4	477	-0.84%
2022/06/01	0	0.00	43	45.30	45.00	-43	413	-10.41%
2022/05/26	3	44.55	0	0.00	44.00	3	376	0.80%
2022/05/25	1	44.65	6	45.95	44.75	-5	355	-1.41%
2022/05/24	0	0.00	2	45.50	44.60	-2	307	-0.65%
2022/05/18	1	44.15	0	0.00	43.85	1	269	0.37%
2022/05/10	0	0.00	2	42.55	42.55	-2	236	-0.85%
2022/05/06	0	0.00	0	43.00	42.35	0	234	-0.01%
2022/05/05	0	0.00	0	42.50	42.35	0	235	-0.01%
2022/05/04	2	42.00	0	0.00	42.00	2	237	0.84%
2022/05/03	5	41.75	0	0.00	42.00	5	243	2.06%
2022/04/28	5	41.80	0	0.00	41.90	5	252	1.98%
2022/04/25	10	42.40	0	0.00	42.20	10	254	3.94%
2022/04/21	0	0.00	4	43.90	43.65	-4	254	-1.57%
2022/04/08	1	42.00	1	42.00	41.95	0	293	0.00%
2022/04/07	5	41.85	0	0.00	41.80	5	296	1.69%
2022/03/31	1	42.90	0	0.00	42.75	1	299	0.33%
2022/03/30	0.1	42.48	0	0.00	42.55	0.1	296	0.02%
2022/03/29	0	41.85	0	0.00	42.10	0	292	0.00%
2022/03/28	0	41.80	1	41.60	41.60	-1	290	-0.34%
2022/03/21	20	41.20	0	0.00	41.35	20	284	7.02%
2022/03/18	1	41.25	0	0.00	41.30	1	273	0.37%
2022/03/16	0	41.30	0	0.00	40.70	0	274	0.00%
2022/03/08	9	40.53	0	0.00	40.25	9	271	3.31%
2022/03/07	2	40.95	0	0.00	40.95	2	267	0.75%
2022/03/04	9	41.50	0	0.00	41.45	9	264	3.41%
2022/03/03	5	41.65	0	0.00	41.65	5	267	1.87%
2022/03/02	0	0.00	4	41.60	41.80	-4	267	-1.50%
2022/02/24	3	41.80	2	41.30	41.00	1	267	0.37%
2022/02/23	2	42.00	0	0.00	42.00	2	260	0.77%
2022/02/22	1	42.05	1	41.95	42.00	0	262	0.00%
2022/02/21	0	43.00	0	0.00	42.40	0	259	0.00%
2022/02/10	5	42.30	0	0.00	42.60	5	263	1.90%
2022/02/08	2	42.15	0	0.00	42.40	2	264	0.76%
2022/01/25	5	41.30	0	0.00	41.15	5	262	1.90%
2022/01/24	4	41.45	0	0.00	41.45	4	260	1.54%
2022/01/21	3	42.00	0	0.00	41.85	3	257	1.17%
2022/01/19	1	42.20	0	0.00	42.20	1	253	0.39%
2022/01/06	3	45.05	0	0.00	45.00	3	245	1.22%
2022/01/04	0	0.00	15	43.92	44.00	-15	220	-6.80%
2021/12/29	0	0.00	5	43.56	43.70	-5	217	-2.30%
2021/12/27	0	0.00	13	43.23	43.30	-13	223	-5.81%
2021/12/16	0	0.00	3	43.08	42.85	-3	258	-1.16%
2021/12/15	0	0.00	3	42.75	42.65	-3	261	-1.15%
2021/12/14	7	42.93	0	0.00	42.80	7	263	2.66%
2021/12/13	0	0.00	5	43.25	43.25	-5	264	-1.89%
2021/12/08	0	0.00	0.1	42.50	42.55	-0.1	304	-0.03%
2021/12/03	1	41.90	1	41.95	41.95	0	335	0.00%
2021/12/02	9	41.85	0.1	42.05	41.80	8.9	338	2.62%
2021/11/30	1	41.85	0	0.00	41.85	1	344	0.29%
2021/11/29	10	42.10	4	41.86	41.85	6	350	1.71%
2021/11/26	10	42.80	0	0.00	42.60	10	354	2.82%
2021/11/24	11	42.85	0	0.00	42.95	11	365	3.01%
2021/11/23	9	43.05	0	0.00	42.90	9	368	2.44%
2021/11/22	1.2	43.23	0	43.30	43.20	1.2	376	0.31%
2021/11/19	22	43.22	0	0.00	43.40	22	379	5.80%
2021/11/16	3	42.75	0	0.00	42.75	3	385	0.78%
2021/11/15	2	42.65	0	0.00	42.80	2	394	0.51%
2021/11/09	3	43.35	0	0.00	43.60	3	409	0.73%
2021/11/04	5	42.95	0	0.00	43.00	5	424	1.18%
2021/11/03	10	42.90	0	0.00	42.90	10	451	2.21%
2021/10/29	1	42.80	0	0.00	43.00	1	456	0.22%
2021/10/27	0	0.00	2	42.75	43.30	-2	461	-0.43%
2021/10/26	0	0.00	1	42.30	42.55	-1	469	-0.21%
2021/10/22	2	42.55	0	0.00	42.30	2	481	0.42%
2021/10/21	11	42.78	0	0.00	42.65	11	486	2.26%
2021/10/20	1	42.80	0	0.00	42.85	1	487	0.21%
2021/10/18	3	42.80	0	0.00	42.95	3	500	0.60%
2021/10/15	0.6	42.07	0	0.00	42.40	0.6	513	0.11%
2021/10/08	0.5	42.95	0	0.00	42.00	0.5	552	0.09%
2021/10/07	2	42.65	0	0.00	42.65	2	567	0.35%
2021/09/27	2	44.55	0	0.00	44.50	2	884	0.23%
2021/09/23	0	0.00	2	44.45	44.45	-2	908	-0.22%
2021/09/16	0	0.00	1	44.60	44.55	-1	1,012	-0.10%
2021/09/14	0	0.00	1	44.50	44.60	-1	1,117	-0.09%
2021/09/13	4	46.33	0	0.00	46.70	4	1,112	0.36%
2021/09/10	2	46.30	0	0.00	46.40	2	1,119	0.18%
2021/09/02	1	47.15	0	0.00	47.20	1	1,132	0.09%
2021/09/01	1	47.75	0	0.00	48.00	1	1,143	0.09%
2021/08/31	1	46.65	0	0.00	47.10	1	1,136	0.09%
2021/08/26	1	45.70	0	0.00	45.85	1	1,151	0.09%
2021/08/25	1	46.20	0	0.00	46.25	1	1,160	0.09%
2021/08/20	0	0.00	1	46.00	45.60	-1	1,195	-0.08%
2021/08/16	0	0.00	1	46.40	46.30	-1	1,201	-0.08%
2021/08/13	1	47.75	0	0.00	47.60	1	1,201	0.08%
2021/08/09	1	48.40	4	48.28	48.20	-3	1,252	-0.24%
2021/07/30	1	49.60	0	0.00	49.25	1	1,338	0.07%
2021/07/21	5	50.50	0	0.00	49.95	5	1,483	0.34%
2021/07/20	0	0.00	1	50.50	50.60	-1	1,495	-0.07%
2021/07/16	0	0.00	4	52.10	51.70	-4	1,564	-0.26%
2021/07/14	2	50.80	0	0.00	51.60	2	1,600	0.12%
2021/07/13	3	52.40	1	51.30	51.30	2	1,631	0.12%
2021/07/12	1	53.10	21	53.30	53.30	-20	1,826	-1.09%
2021/07/07	9	52.28	1	51.60	51.70	8	2,005	0.40%
2021/07/06	12	52.38	0	0.00	52.20	12	2,113	0.57%
2021/07/05	19	52.54	10	52.42	52.90	9	2,152	0.42%
2021/07/02	6	51.92	2	51.80	52.30	4	2,200	0.18%
2021/07/01	1	49.90	0	0.00	49.85	1	2,160	0.05%
2021/06/30	2	50.60	0	0.00	50.80	2	2,224	0.09%
2021/06/29	4	50.95	0	0.00	50.60	4	2,270	0.18%
2021/06/28	0	0.00	1	51.00	51.70	-1	2,270	-0.04%
2021/06/25	0	0.00	1	50.70	51.00	-1	2,261	-0.04%
2021/06/24	2	50.45	5	49.84	51.30	-3	2,224	-0.13%
2021/06/23	1	47.30	0	0.00	47.60	1	2,144	0.05%
2021/06/22	1	46.85	0	0.00	46.80	1	2,140	0.05%
2021/06/21	2	47.15	0	0.00	46.70	2	2,131	0.09%
2021/06/18	1	48.00	0	0.00	48.00	1	2,127	0.05%
2021/06/16	0	0.00	1	48.85	48.85	-1	2,182	-0.05%
2021/06/15	0	0.00	1	49.15	49.30	-1	2,180	-0.05%
2021/06/11	1	49.75	4	49.65	49.25	-3	2,184	-0.14%
2021/06/09	5	49.22	0	0.00	48.90	5	2,186	0.23%
2021/06/07	0	0.00	1	47.60	48.70	-1	2,189	-0.05%
2021/06/03	0	0.00	2	49.18	49.10	-2	2,180	-0.09%
2021/06/02	1	49.05	0	0.00	48.95	1	2,198	0.05%
2021/06/01	0	0.00	0.1	49.05	49.35	-0.1	2,215	-0.01%
2021/05/31	0	0.00	1	47.85	47.80	-1	2,254	-0.04%
2021/05/28	0	0.00	1	48.15	48.00	-1	2,259	-0.04%
2021/05/24	0	0.00	1	46.70	46.90	-1	2,322	-0.04%
2021/05/21	0.1	44.70	1	45.30	45.40	-0.9	2,355	-0.04%
2021/05/20	0	0.00	1	44.30	44.35	-1	2,357	-0.04%
2021/05/19	0	0.00	2	44.70	44.60	-2	2,359	-0.08%
2021/05/18	0	0.00	5	43.35	43.55	-5	2,355	-0.21%
2021/05/17	8	40.87	0	0.00	40.40	8	2,338	0.34%
2021/05/14	3	43.30	3	44.13	43.40	0	2,310	0.00%
2021/05/12	1	44.65	0	0.00	43.65	1	2,283	0.04%
2021/05/11	10	47.50	1	47.00	47.00	9	2,248	0.40%
2021/05/10	0	0.00	6	48.50	48.30	-6	2,219	-0.27%
2021/05/07	1	48.45	0	0.00	48.45	1	2,217	0.05%
2021/05/06	16	47.82	8	47.63	47.80	8	2,216	0.36%
2021/05/05	5	47.90	1	47.80	47.45	4	2,204	0.18%
2021/05/04	0	0.00	13	46.06	46.30	-13	2,185	-0.59%
2021/04/29	12	50.37	0	0.00	50.00	12	2,127	0.56%
2021/04/28	1	50.80	0	0.00	51.00	1	2,116	0.05%
2021/04/26	0	0.00	1	51.30	51.30	-1	2,091	-0.05%
2021/04/23	2	51.40	1	51.50	51.20	1	2,074	0.05%
2021/04/22	6	52.17	3	51.60	50.90	3	2,071	0.14%
2021/04/21	4	53.08	1	53.30	52.80	3	2,053	0.15%
2021/04/20	1	53.20	9	53.10	53.70	-8	2,084	-0.38%
2021/04/19	7	54.04	0	0.00	54.00	7	2,082	0.34%
2021/04/16	2	56.80	23	55.68	54.50	-21	2,175	-0.97%
2021/04/15	5	53.48	5	53.76	53.70	0	2,000	0.00%
2021/04/14	3	50.00	3	51.20	51.70	0	1,941	0.00%
2021/04/13	82	53.68	72	55.30	53.20	10	1,874	0.53%
2021/04/12	12	52.65	5	54.56	55.20	7	1,727	0.41%
2021/04/09	4	51.95	5.6	52.29	52.00	-1.6	1,597	-0.10%
2021/04/08	6	52.80	2	53.60	53.60	4	1,535	0.26%
2021/04/07	5	49.90	1	50.00	49.95	4	1,404	0.28%
2021/04/06	7	49.61	13	50.03	50.60	-6	1,378	-0.44%
2021/04/01	0	49.00	8	48.60	48.65	-8	1,304	-0.61%
2021/03/31	0	0.00	4	47.69	47.00	-4	1,243	-0.32%
2021/03/29	0	47.50	0	0.00	47.00	0	1,202	0.00%
2021/03/26	3	47.18	1	47.55	47.00	2	1,186	0.17%
2021/03/25	1	47.00	1	47.00	46.80	0	1,172	0.00%
2021/03/24	1	47.70	0	0.00	47.40	1	1,169	0.09%
2021/03/23	0.2	48.05	0	0.00	47.80	0.2	1,166	0.02%
2021/03/22	1	47.85	1	48.00	48.00	0	1,146	0.00%
2021/03/19	5.3	46.87	0	0.00	46.50	5.3	1,102	0.48%
2021/03/17	3	47.10	0	0.00	46.50	3	1,077	0.28%
2021/03/05	1	46.45	0	0.00	46.40	1	1,025	0.10%
2021/03/04	0	0.00	5	47.50	47.95	-5	1,000	-0.50%
2021/03/03	0	0.00	3	45.30	45.95	-3	952	-0.31%
2021/03/02	23	46.83	0	0.00	45.05	23	962	2.39%
2021/02/26	1	45.55	0	0.00	46.10	1	954	0.10%
2021/02/25	0	0.00	1	47.10	46.25	-1	948	-0.11%
2021/02/24	3	46.20	0	0.00	45.50	3	920	0.33%
2021/02/23	0	0.00	15	45.64	46.85	-15	893	-1.68%
2021/02/19	2	43.80	0	0.00	44.30	2	846	0.24%
2021/02/18	0	0.00	35	44.08	44.35	-35	842	-4.15%
2021/02/05	10	42.39	0	0.00	42.35	10	836	1.19%
2021/02/03	3	41.90	0	0.00	41.95	3	872	0.34%
2021/02/01	2	41.30	0	0.00	41.70	2	884	0.23%
2021/01/29	3	42.05	0	0.00	42.05	3	882	0.34%
2021/01/28	0	0.00	5	43.35	43.40	-5	872	-0.57%
2021/01/20	25	42.34	0	0.00	41.95	25	822	3.04%
2021/01/15	1	45.60	0	0.00	44.00	1	789	0.13%
2021/01/14	12	46.14	10	46.82	46.00	2	762	0.26%
2021/01/13	1	44.25	7	45.90	46.20	-6	720	-0.83%
2021/01/12	0	0.00	6	44.43	43.50	-6	663	-0.90%
2021/01/11	1	45.60	3	45.72	45.90	-2	628	-0.32%
2021/01/08	0	0.00	12	43.57	44.60	-12	487	-2.46%
2021/01/06	3	41.00	0	0.00	40.25	3	427	0.70%
2021/01/04	1	41.90	0	0.00	41.80	1	413	0.24%
2020/12/28	0	0.00	1	41.70	41.70	-1	411	-0.24%
2020/12/22	0	0.00	5	41.80	41.10	-5	406	-1.23%
2020/12/16	0	0.00	1	42.35	42.30	-1	404	-0.25%
2020/12/15	1	41.50	0	0.00	41.00	1	398	0.25%
2020/12/10	1	42.60	0	0.00	42.60	1	383	0.26%
2020/12/01	0	0.00	4	42.60	43.00	-4	371	-1.08%
2020/11/26	12	43.20	4	42.75	44.10	8	355	2.25%
2020/11/24	0	0.00	2	42.00	42.15	-2	337	-0.59%
2020/11/20	0	0.00	1	41.85	41.50	-1	335	-0.30%
2020/11/17	0	0.00	5	41.70	41.90	-5	331	-1.51%
2020/11/11	0	0.00	2	41.20	41.85	-2	322	-0.62%
2020/11/10	0	0.00	3	40.45	40.45	-3	289	-1.04%
2020/09/25	0	0.00	2	37.45	37.60	-2	379	-0.53%
2020/09/15	0	0.00	21	38.79	38.90	-21	371	-5.65%
2020/09/04	0	0.00	10	39.00	39.00	-10	371	-2.69%
2020/08/31	2	40.00	0	0.00	39.85	2	370	0.54%
2020/08/27	7	39.91	1	39.90	39.70	6	366	1.64%
2020/08/26	6	40.21	4	40.05	40.10	2	360	0.55%
2020/08/25	10	40.10	0	0.00	40.25	10	359	2.78%
2020/08/17	0	0.00	2	40.70	40.85	-2	387	-0.52%
2020/08/13	0	0.00	3	40.03	40.10	-3	398	-0.75%
2020/08/07	0	0.00	1	39.30	39.15	-1	414	-0.24%
2020/08/03	1	38.45	0	0.00	38.50	1	462	0.22%
2020/07/31	2	38.23	0	0.00	38.80	2	465	0.43%
2020/07/16	5	41.00	0	0.00	41.00	5	482	1.04%
2020/07/13	0	0.00	2	39.50	39.65	-2	463	-0.43%
2020/07/09	0	0.00	5	40.75	40.40	-5	459	-1.09%
2020/06/22	0	0.00	3	41.10	41.40	-3	494	-0.61%
2020/06/05	2	42.30	0	0.00	42.10	2	617	0.32%
2020/05/28	0	0.00	1	41.95	40.95	-1	638	-0.16%
2020/05/27	0	0.00	4	41.08	41.65	-4	638	-0.63%
2020/05/22	0	0.00	2	40.40	39.95	-2	624	-0.32%
2020/05/15	1	38.85	0	0.00	39.40	1	630	0.16%
2020/05/13	0	0.00	6	39.35	39.35	-6	624	-0.96%
2020/05/12	0	0.00	18	39.80	39.85	-18	616	-2.92%
2020/05/11	0	0.00	7	42.80	43.00	-7	589	-1.19%
2020/05/07	0	0.00	2	42.85	42.95	-2	593	-0.34%
2020/05/04	3	42.53	0	0.00	43.00	3	597	0.50%
2020/04/29	2	41.40	0	0.00	41.45	2	588	0.34%
2020/04/27	2	40.90	0	0.00	41.00	2	597	0.33%
2020/04/22	2	39.30	1	39.80	39.90	1	602	0.17%
2020/04/21	1	41.00	0	0.00	40.10	1	609	0.16%
2020/04/20	0	0.00	2	41.20	41.30	-2	619	-0.32%
2020/04/17	2	41.30	0	0.00	40.90	2	622	0.32%
2020/04/13	0	0.00	5	39.96	40.00	-5	619	-0.81%
2020/04/08	1	39.95	5	40.10	40.30	-4	637	-0.63%
2020/04/07	4	39.15	15	39.13	39.20	-11	635	-1.73%
2020/04/01	0	0.00	4	38.33	38.50	-4	637	-0.63%
2020/03/27	13	39.06	0	0.00	38.30	13	624	2.08%
2020/03/25	5	38.29	1	38.55	38.05	4	619	0.65%
2020/03/24	11	36.28	0	0.00	36.10	11	604	1.82%
2020/03/23	0	0.00	1	35.35	35.10	-1	599	-0.17%
2020/03/20	2	36.35	0	0.00	36.35	2	597	0.33%
2020/03/19	0	0.00	2	33.48	33.40	-2	587	-0.34%
2020/03/18	1	37.45	0	0.00	36.50	1	568	0.18%
2020/03/17	2	37.75	2	38.30	37.60	0	558	0.00%
2020/03/12	0	0.00	1	42.30	42.40	-1	515	-0.19%
2020/03/10	2	43.70	4	43.80	44.30	-2	498	-0.40%
2020/03/04	1	46.30	0	0.00	46.25	1	485	0.21%
2020/03/02	0	0.00	2	45.60	46.00	-2	486	-0.41%
2020/02/27	4	46.94	0	0.00	46.30	4	476	0.84%
2020/02/26	2	47.10	0	0.00	46.90	2	476	0.42%
2020/02/20	0	0.00	5	49.00	49.00	-5	470	-1.06%
2020/02/14	4	46.65	2	46.50	46.50	2	509	0.39%
2020/02/07	3	46.35	3	46.35	46.35	0	500	0.00%
2020/01/30	0	0.00	3	47.70	47.55	-3	488	-0.61%
2020/01/15	0	0.00	6	49.75	49.75	-6	474	-1.26%
2020/01/14	4	48.91	0	0.00	49.55	4	465	0.86%
2020/01/13	1	48.75	1	48.65	48.70	0	449	0.00%
2020/01/09	0	0.00	1	48.30	48.30	-1	452	-0.22%
2020/01/07	1	48.40	0	0.00	48.60	1	442	0.23%
2020/01/03	3	48.95	0	0.00	49.00	3	446	0.67%
2019/12/24	1	49.65	0	0.00	49.60	1	505	0.20%
2019/12/23	2	49.55	0	0.00	49.75	2	512	0.39%
2019/12/12	0	0.00	3	49.45	49.60	-3	539	-0.56%
2019/12/11	3	49.65	0	0.00	49.65	3	549	0.55%
2019/12/10	0	0.00	4	49.80	49.60	-4	554	-0.72%
2019/12/09	0	0.00	5	49.55	49.55	-5	559	-0.89%
2019/12/05	0	0.00	1	49.85	49.90	-1	590	-0.17%
2019/12/04	1	49.95	2	49.98	49.85	-1	592	-0.17%
2019/11/28	0	0.00	1	50.30	50.40	-1	617	-0.16%
2019/11/27	0	0.00	3	50.10	50.10	-3	625	-0.48%
2019/11/25	10	50.10	0	0.00	50.00	10	692	1.44%
2019/11/22	0	0.00	2	49.70	49.70	-2	716	-0.28%
2019/11/20	5	50.10	0	0.00	49.80	5	765	0.65%
2019/11/18	0	0.00	4	50.40	50.50	-4	791	-0.51%
2019/11/15	4	50.50	0	0.00	50.20	4	796	0.50%
2019/11/14	10	50.30	0	0.00	50.50	10	801	1.25%
2019/11/13	4	49.20	1	50.20	50.10	3	786	0.38%
2019/11/07	1	48.15	0	0.00	48.10	1	778	0.13%
2019/11/06	0	0.00	10	48.75	48.50	-10	773	-1.29%
2019/11/05	5	48.85	0	0.00	48.90	5	774	0.65%
2019/11/04	1	48.80	0	0.00	48.90	1	787	0.13%
2019/10/30	1	48.90	0	0.00	49.00	1	792	0.13%
2019/10/28	1	49.45	0	0.00	49.35	1	811	0.12%
2019/10/22	0	0.00	1	49.15	49.20	-1	827	-0.12%
2019/10/17	0	0.00	4	48.70	48.85	-4	837	-0.48%
2019/10/16	1	48.75	0	0.00	48.80	1	841	0.12%
2019/10/15	1	48.35	0	0.00	48.45	1	859	0.12%
2019/10/14	14	48.33	0	0.00	48.25	14	862	1.62%
2019/10/09	1	49.45	1	49.50	49.10	0	854	0.00%
2019/10/07	4	49.84	0	0.00	49.55	4	880	0.45%
2019/10/04	3	49.25	0	0.00	49.40	3	878	0.34%
2019/10/01	2	48.73	0	0.00	48.05	2	896	0.22%
2019/09/27	5	49.38	1	49.55	49.00	4	899	0.44%
2019/09/23	10	50.30	0	0.00	50.20	10	882	1.13%
2019/09/17	2	50.10	0	0.00	50.00	2	910	0.22%
2019/09/16	4	50.40	3	50.50	50.10	1	914	0.11%
2019/09/11	1	50.60	0	0.00	50.40	1	915	0.11%
2019/09/09	17	50.97	0	0.00	51.20	17	902	1.88%
2019/09/05	0	0.00	1	50.80	50.50	-1	875	-0.11%
2019/09/03	9	50.81	0	0.00	50.60	9	863	1.04%
2019/09/02	12	50.75	0	0.00	50.50	12	852	1.41%
2019/08/29	1	50.60	3	50.50	50.40	-2	835	-0.24%
2019/08/27	3	55.40	0	0.00	55.30	3	792	0.38%
2019/08/26	10	55.10	0	0.00	55.00	10	777	1.29%
2019/08/19	1	57.10	0	0.00	57.00	1	719	0.14%
2019/08/14	1	57.00	0	0.00	56.90	1	766	0.13%
2019/08/12	1	56.50	1	56.40	56.40	0	808	0.00%
2019/08/07	1	56.30	0	0.00	56.00	1	870	0.11%
2019/07/10	0	0.00	4	60.10	60.20	-4	1,043	-0.38%
2019/07/08	0	0.00	4	60.00	60.40	-4	1,059	-0.38%
2019/07/04	4	59.70	0	0.00	59.70	4	1,101	0.36%
2019/07/03	0	0.00	2	58.70	58.50	-2	1,097	-0.18%
2019/07/02	0	0.00	2	58.80	59.00	-2	1,119	-0.18%
2019/06/27	15	58.96	12	58.80	58.50	3	1,262	0.24%
2019/06/21	1	57.80	0	0.00	57.20	1	1,614	0.06%
2019/06/20	0	0.00	2	57.70	57.90	-2	1,616	-0.12%
2019/06/19	0	0.00	2	56.90	56.90	-2	1,625	-0.12%
2019/06/18	3	56.73	1	56.70	56.70	2	1,641	0.12%
2019/06/13	6	56.50	0	0.00	57.00	6	1,681	0.36%
2019/06/12	4	56.80	0	0.00	56.80	4	1,685	0.24%
2019/06/11	0	0.00	1	57.00	57.00	-1	1,705	-0.06%
2019/06/05	0	0.00	5	56.10	55.70	-5	1,718	-0.29%
2019/05/31	2	57.60	0	0.00	57.40	2	1,717	0.12%
2019/05/28	2	57.00	0	0.00	56.90	2	1,737	0.12%
2019/05/24	3	56.90	0	0.00	56.70	3	1,751	0.17%
2019/05/22	0	0.00	1	56.80	57.10	-1	1,825	-0.05%
2019/05/17	0	0.00	1	57.80	57.50	-1	1,815	-0.06%
2019/05/16	2	58.90	0	0.00	58.80	2	1,787	0.11%
2019/05/15	0	0.00	1	60.00	59.50	-1	1,775	-0.06%
2019/05/13	0	0.00	4	58.33	58.20	-4	1,697	-0.24%
2019/05/07	1	57.00	2.8	57.06	57.20	-1.8	1,669	-0.11%
2019/05/06	1	56.70	1	56.20	56.20	0	1,661	0.00%
2019/05/02	1	58.30	0	0.00	58.10	1	1,649	0.06%
2019/04/29	0	0.00	6	56.45	56.10	-6	1,673	-0.36%
2019/04/25	1	57.90	0	0.00	57.50	1	1,738	0.06%
2019/04/22	0	0.00	15	58.40	58.20	-15	1,780	-0.84%
2019/04/17	5	59.32	0	0.00	57.80	5	1,746	0.29%
2019/04/12	0	0.00	1	58.70	59.00	-1	1,682	-0.06%
2019/04/10	2	59.30	0	0.00	59.40	2	1,635	0.12%
2019/04/09	2	60.60	3	60.60	60.40	-1	1,592	-0.06%
2019/04/08	12	61.16	3	62.20	61.10	9	1,567	0.57%
2019/04/03	11	61.50	17	61.84	61.90	-6	1,532	-0.39%
2019/04/02	1	59.70	9	60.14	60.80	-8	1,490	-0.54%
2019/04/01	16	58.64	5	58.80	59.30	11	1,432	0.77%
2019/03/29	2	56.90	2	57.50	57.70	0	1,365	0.00%
2019/03/28	3	56.60	6	56.63	56.60	-3	1,324	-0.23%
2019/03/27	1	58.50	6	57.57	55.90	-5	1,250	-0.40%
2019/03/26	3	53.40	4	53.20	56.50	-1	1,065	-0.09%
2019/03/25	1	51.30	0	0.00	51.40	1	972	0.10%
2019/03/21	0	0.00	3	52.70	52.80	-3	949	-0.32%
2019/03/19	5	51.30	0	0.00	51.30	5	908	0.55%
2019/03/18	0	0.00	17	51.40	51.40	-17	902	-1.88%
2019/03/15	0	0.00	1	51.70	51.70	-1	893	-0.11%
2019/03/14	4	51.93	0	0.00	51.60	4	888	0.45%
2019/03/13	1	50.90	0	0.00	51.40	1	874	0.11%
2019/03/12	1	51.10	0	0.00	51.00	1	869	0.11%
2019/03/11	4	51.20	0	0.00	51.20	4	869	0.46%
2019/03/08	2	50.35	0	0.00	51.20	2	871	0.23%
2019/03/07	1	50.90	2	51.30	50.50	-1	872	-0.11%
2019/03/06	1	51.20	0	0.00	51.10	1	867	0.12%
2019/02/27	1	50.30	1	50.40	50.90	0	829	0.00%
2019/02/26	7	51.00	9	50.97	50.90	-2	823	-0.24%
2019/02/25	6	51.65	0	0.00	51.60	6	815	0.74%
2019/02/22	10	51.88	0	0.00	51.80	10	806	1.24%
2019/02/21	4	51.03	6	51.40	52.50	-2	788	-0.25%
2019/02/19	1	49.75	0	0.00	49.70	1	786	0.13%
2019/02/13	2	48.00	0	0.00	48.00	2	747	0.27%
2019/01/30	2	47.75	0	0.00	48.00	2	717	0.28%
2019/01/25	2	49.70	0	0.00	49.70	2	698	0.29%
2019/01/23	9	49.77	2	49.90	49.90	7	694	1.01%
2019/01/17	2	50.40	2	51.00	50.60	0	636	0.00%
2019/01/16	0	0.00	4	47.93	49.10	-4	582	-0.69%
2019/01/15	2	44.90	0	0.00	45.00	2	537	0.37%
2019/01/11	2	44.40	0	0.00	44.20	2	550	0.36%
2019/01/08	0	0.00	2	43.75	43.70	-2	550	-0.36%
2018/12/26	3	45.33	0	0.00	45.20	3	589	0.51%
2018/12/19	1	46.30	0	0.00	46.35	1	615	0.16%
2018/12/04	4	49.83	0	0.00	49.35	4	638	0.63%
2018/11/29	0	0.00	1	48.30	48.00	-1	670	-0.15%
2018/11/22	0	0.00	2	46.80	46.40	-2	700	-0.29%
2018/11/20	0	0.00	15	47.50	47.05	-15	710	-2.11%
2018/11/19	50	48.34	50	48.90	48.25	0	701	0.00%
2018/11/14	4	43.43	0	0.00	43.20	4	624	0.64%
2018/10/26	4	40.70	2	41.65	41.60	2	677	0.30%
2018/10/12	1	45.90	0	0.00	46.90	1	722	0.14%
2018/10/11	3	46.60	0	0.00	46.55	3	729	0.41%
2018/10/02	5	54.80	0	0.00	54.90	5	829	0.60%
2018/09/14	0	0.00	1	56.10	56.40	-1	1,131	-0.09%
2018/09/12	3	56.10	0	0.00	56.90	3	1,155	0.26%
2018/09/11	2	54.50	0	0.00	54.90	2	1,139	0.18%
2018/09/05	0	0.00	5	57.60	57.50	-5	1,139	-0.44%
2018/08/29	0	0.00	2	60.50	60.90	-2	1,196	-0.17%
2018/08/15	0	0.00	0.5	62.20	62.20	-0.5	1,623	-0.03%
2018/08/09	2	65.60	0	0.00	65.80	2	1,612	0.12%
2018/08/06	1	66.60	0	0.00	67.20	1	1,675	0.06%
2018/08/02	0	0.00	2	68.15	68.40	-2	1,658	-0.12%
2018/07/31	0	0.00	5	67.14	67.70	-5	1,635	-0.31%
2018/07/20	2	65.50	1	66.20	65.10	1	1,637	0.06%
2018/07/18	1	67.60	0	0.00	68.10	1	1,706	0.06%
2018/07/16	0	0.00	1	67.70	67.70	-1	1,666	-0.06%
2018/07/13	0	0.00	8	67.65	66.80	-8	1,654	-0.48%
2018/07/12	0	0.00	1	66.30	66.00	-1	1,619	-0.06%
2018/07/11	1	64.10	0	0.00	65.80	1	1,609	0.06%
2018/07/10	0	0.00	1	66.30	66.40	-1	1,594	-0.06%
2018/07/06	0	0.00	3	62.50	63.70	-3	1,551	-0.19%
2018/07/05	2	63.30	0	0.00	63.20	2	1,537	0.13%
2018/07/04	0	0.00	5	62.50	62.30	-5	1,523	-0.33%
2018/07/03	1	66.00	2	66.10	63.30	-1	1,510	-0.07%
2018/07/02	4	65.10	1	65.70	65.20	3	1,488	0.20%
2018/06/29	1	65.10	0	0.00	65.10	1	1,487	0.07%
2018/06/28	9	67.28	10	66.66	66.10	-1	1,458	-0.07%
2018/06/27	0	0.00	1	63.00	63.10	-1	1,352	-0.07%
2018/06/26	1	62.40	0	0.00	62.40	1	1,336	0.07%
2018/06/25	1	61.50	1	61.10	61.70	0	1,314	0.00%
2018/06/22	2	61.20	2	62.10	60.90	0	1,311	0.00%
2018/06/19	0	0.00	1	59.40	59.00	-1	1,299	-0.08%
2018/06/14	5	58.10	0	0.00	57.80	5	1,298	0.38%
2018/06/13	7	58.34	0	0.00	58.70	7	1,293	0.54%
2018/06/12	9	57.17	3	56.80	57.30	6	1,271	0.47%
2018/06/08	4	60.40	0	0.00	60.70	4	1,229	0.33%
2018/06/07	3	60.10	0	0.00	60.40	3	1,223	0.25%
2018/06/05	4	63.13	2	63.40	60.80	2	1,181	0.17%
2018/06/01	3	66.43	0	0.00	66.00	3	1,082	0.28%
2018/05/31	7	63.43	8	62.76	64.60	-1	928	-0.11%
2018/05/30	1	58.40	5	58.62	58.80	-4	822	-0.49%
2018/05/28	0	0.00	5	56.80	56.90	-5	773	-0.65%
2018/05/24	1	56.30	1	57.00	56.20	0	753	0.00%
2018/05/23	5	55.00	0	0.00	56.20	5	738	0.68%
2018/05/15	1	56.40	0	0.00	55.50	1	673	0.15%
2018/05/14	0	0.00	1	58.70	58.60	-1	661	-0.15%
2018/05/10	2	55.00	0	0.00	54.80	2	636	0.31%
2018/04/26	5	54.54	3	54.97	53.10	2	575	0.35%
2018/04/25	5	58.90	1	59.30	55.90	4	552	0.72%
2018/04/17	0	0.00	1	52.10	51.80	-1	491	-0.20%
2018/04/10	1	52.50	1	53.50	53.10	0	496	0.00%
2018/03/26	0	0.00	9	49.60	49.50	-9	425	-2.11%
2018/03/23	0	0.00	7	50.90	50.50	-7	416	-1.68%
2018/03/22	1	54.20	0	0.00	54.20	1	399	0.25%
2018/03/20	2	55.70	0	0.00	55.00	2	392	0.51%
2018/03/15	1	58.10	0	0.00	58.00	1	377	0.26%
2018/03/12	1	57.50	0	0.00	57.50	1	384	0.26%
2018/03/08	5	59.40	0	0.00	58.50	5	389	1.29%
2018/03/07	1	60.00	0	0.00	59.20	1	389	0.26%
2018/02/12	2	61.35	0	0.00	61.70	2	361	0.55%
2018/02/06	0	0.00	2	61.00	60.50	-2	362	-0.55%
2018/02/01	1	66.00	0	0.00	65.60	1	353	0.28%
2018/01/31	0	0.00	2	66.60	65.70	-2	354	-0.56%
2018/01/29	0	66.40	0	0.00	66.10	0	353	0.00%
2018/01/26	1	67.00	0	0.00	66.60	1	352	0.28%
2018/01/19	1	68.80	0	0.00	69.30	1	353	0.28%
2018/01/17	2	69.70	1	70.00	69.80	1	347	0.29%
2018/01/12	0	0.00	1	67.20	67.50	-1	324	-0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析