中宇 (1535)-永豐金-市政券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
72.1
漲跌
▲0.6
漲幅
+0.84%
成交量
210張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	69.60	0.3	70.16	70.20	-0.3	1,003	-0.03%
2024/05/23	0.4	70.06	0	69.90	69.70	0.4	1,004	0.04%
2024/05/22	0	0.00	0.4	70.85	70.80	-0.4	1,000	-0.04%
2024/05/21	0	70.53	0	70.80	70.50	0	998	0.00%
2024/05/20	0.1	70.65	0	0.00	70.70	0.1	996	0.01%
2024/05/17	0.1	70.30	0.1	71.00	70.50	0	995	0.00%
2024/05/16	0.6	70.88	6.1	70.75	70.30	-5.5	992	-0.55%
2024/05/15	0.5	71.36	1	71.00	71.00	-0.5	985	-0.05%
2024/05/14	0.2	71.93	0	0.00	71.60	0.2	979	0.02%
2024/05/13	0.1	71.81	2	71.70	72.00	-1.9	977	-0.20%
2024/05/09	0.2	73.20	0	0.00	73.00	0.2	973	0.02%
2024/05/07	1.1	72.63	0	0.00	72.60	1.1	972	0.11%
2024/05/06	4	72.98	0	0.00	73.20	4	965	0.42%
2024/05/03	4.3	73.47	3	75.23	72.60	1.3	958	0.14%
2024/05/02	2.1	76.96	1	77.00	76.90	1.1	931	0.12%
2024/04/30	2.1	77.43	0	0.00	77.00	2.1	924	0.23%
2024/04/29	4.1	78.60	2	78.75	78.60	2.1	913	0.22%
2024/04/26	2	79.89	10	79.58	78.50	-8	903	-0.89%
2024/04/25	0.3	79.32	3	79.07	79.00	-2.7	889	-0.30%
2024/04/24	3	79.83	0	0.00	80.00	3	881	0.34%
2024/04/23	1.2	82.94	4	80.18	79.50	-2.8	868	-0.33%
2024/04/22	5.4	82.36	8	83.93	81.00	-2.7	850	-0.31%
2024/04/19	27.1	93.12	16.4	91.07	89.50	10.7	803	1.34%
2024/04/18	4	88.40	7	88.41	91.30	-3	655	-0.46%
2024/04/17	2	81.10	1	77.00	83.00	1	568	0.18%
2024/04/16	2	75.45	0	0.00	76.40	2	540	0.37%
2024/04/15	5	77.54	2	78.30	77.10	3	531	0.56%
2024/04/12	1	77.00	0	76.95	77.00	1	517	0.19%
2024/04/11	2	74.85	0	0.00	74.40	2	504	0.40%
2024/04/10	5	78.30	1	76.40	78.40	4	487	0.82%
2024/04/09	1	74.50	3	74.27	74.30	-2	467	-0.43%
2024/04/08	0	0.00	1	72.60	73.20	-1	462	-0.22%
2024/04/03	0	0.00	1	73.60	73.50	-1	458	-0.22%
2024/04/01	3.4	75.81	0	0.00	74.50	3.4	447	0.77%
2024/03/29	1	75.60	0	0.00	76.80	1	436	0.23%
2024/03/28	0	0.00	6	74.80	75.10	-6	423	-1.42%
2024/03/27	0	0.00	1	73.10	74.20	-1	413	-0.24%
2024/03/26	0	0.00	1	73.60	72.00	-1	403	-0.25%
2024/03/25	0	0.00	1	72.00	72.70	-1	396	-0.25%
2024/03/22	1	73.30	1	72.90	72.50	0	393	0.00%
2024/03/21	0	0.00	5	74.00	73.90	-5	386	-1.30%
2024/03/20	0	0.00	10	72.20	71.50	-10	373	-2.68%
2024/03/19	7	72.76	1.2	72.44	72.40	5.9	368	1.59%
2024/03/18	12	70.87	3	71.23	72.40	9	359	2.50%
2024/03/15	2	69.35	0.2	69.00	68.10	1.8	345	0.52%
2024/03/14	0	0.00	1	70.50	69.90	-1	334	-0.30%
2024/03/13	0	0.00	7	72.00	71.70	-7	327	-2.14%
2024/03/12	5	74.54	4	74.55	74.70	1	308	0.32%
2024/03/11	8.2	72.34	4	72.25	71.90	4.2	275	1.51%
2024/03/08	4	67.78	3.1	67.80	68.50	0.9	233	0.39%
2024/03/07	0	0.00	0.1	65.60	65.20	-0.1	205	-0.02%
2024/03/06	0	0.00	1	67.60	66.20	-1	197	-0.51%
2024/03/05	3.2	65.75	0	0.00	65.70	3.2	185	1.71%
2024/03/04	2.1	67.68	0	0.00	66.90	2.1	177	1.15%
2024/03/01	7	66.31	3	65.23	65.90	4	161	2.48%
2024/02/29	4	62.78	4	63.00	62.70	0	132	0.00%
2024/02/26	0	0.00	1	60.80	60.30	-1	119	-0.84%
2024/02/21	0.1	59.50	0	0.00	59.50	0.1	114	0.04%
2024/02/20	0.1	59.20	0	0.00	59.80	0.1	112	0.04%
2024/02/19	0	0.00	8	59.61	59.90	-8	111	-7.17%
2024/02/16	0	0.00	2	58.10	58.60	-2	110	-1.80%
2024/02/15	0	0.00	1	59.00	59.00	-1	107	-0.93%
2024/02/01	1	60.20	0	0.00	60.70	1	103	0.97%
2024/01/31	0	0.00	1	61.50	62.10	-1	97	-1.03%
2024/01/29	1	59.50	0	0.00	59.50	1	88	1.13%
2024/01/25	1	58.50	0	0.00	58.00	1	85	1.17%
2024/01/18	1	57.10	1	57.30	57.30	0	84	0.00%
2024/01/16	1	58.60	1	58.30	58.50	0	80	0.00%
2024/01/15	2	59.50	0	0.00	59.60	2	77	2.57%
2024/01/12	1	59.20	1	59.70	59.50	0	75	0.00%
2024/01/09	0	55.00	0	0.00	55.00	0	56	0.04%
2024/01/08	0	55.30	0	0.00	55.50	0	56	0.04%
2024/01/05	0	55.50	0	0.00	55.20	0	57	0.04%
2024/01/04	0	55.65	0	0.00	55.20	0	57	0.08%
2024/01/02	0.1	55.70	0	0.00	56.40	0.1	59	0.11%
2023/12/29	0.1	55.80	0	0.00	56.40	0.1	60	0.12%
2023/12/28	0	55.80	0	0.00	56.30	0	63	0.07%
2023/12/27	0.1	55.60	0	0.00	55.70	0.1	64	0.15%
2023/11/21	0	0.00	3	54.10	54.00	-3	72	-4.14%
2023/10/05	1	52.20	0	0.00	52.30	1	195	0.51%
2023/08/30	2	51.60	0	0.00	51.70	2	286	0.70%
2023/08/16	0	0.00	1	52.80	52.60	-1	285	-0.35%
2023/08/10	0	0.00	0.1	57.00	57.00	-0.1	274	-0.04%
2023/08/09	0.1	58.33	0	0.00	57.70	0.1	274	0.02%
2023/08/08	0	0.00	0.1	58.59	58.70	-0.1	271	-0.05%
2023/08/07	0	0.00	0.3	58.95	59.80	-0.3	270	-0.11%
2023/08/04	0.2	58.30	1	59.70	58.50	-0.9	267	-0.32%
2023/08/02	0	0.00	0.2	60.80	60.40	-0.2	261	-0.06%
2023/08/01	1.1	60.20	0	0.00	60.30	1.1	256	0.43%
2023/07/31	4.1	58.60	0	0.00	58.10	4.1	252	1.61%
2023/07/28	0	0.00	0.2	57.37	57.50	-0.2	249	-0.06%
2023/07/26	0.1	56.13	0.1	56.30	56.40	0	247	0.00%
2023/07/25	0	0.00	0.2	55.50	55.80	-0.2	246	-0.07%
2023/07/24	0.2	55.73	1.1	55.46	55.60	-1	243	-0.40%
2023/07/21	0.1	56.66	0	0.00	56.40	0.1	241	0.04%
2023/07/20	0.4	57.68	1	57.50	56.90	-0.6	243	-0.26%
2023/07/19	0.5	58.79	0.5	59.00	58.30	-0.1	241	-0.02%
2023/07/18	0.1	61.40	0	0.00	62.00	0.1	240	0.04%
2023/07/17	4.3	62.04	0.1	61.97	62.00	4.2	238	1.75%
2023/07/14	0.1	62.70	0	62.70	62.60	0	239	0.02%
2023/07/13	0.2	62.23	0.1	63.72	63.60	0.1	238	0.04%
2023/07/12	0	63.40	0.7	63.65	63.70	-0.6	239	-0.25%
2023/07/11	0.2	62.30	0.1	63.12	62.60	0.1	236	0.04%
2023/07/10	1	60.10	3.5	62.38	62.30	-2.5	263	-0.93%
2023/07/07	0.5	57.53	0	0.00	58.50	0.5	256	0.21%
2023/07/06	0.4	58.31	1	58.50	58.20	-0.6	255	-0.22%
2023/07/05	0	0.00	0.4	58.95	59.00	-0.4	251	-0.15%
2023/07/04	0.1	55.80	0.4	57.67	57.80	-0.3	237	-0.13%
2023/07/03	2	55.50	2.5	55.48	56.40	-0.5	233	-0.21%
2023/06/30	0	0.00	0.3	55.02	55.00	-0.3	229	-0.13%
2023/06/29	1.1	55.02	0	0.00	55.00	1.1	231	0.48%
2023/06/28	0	0.00	0.3	54.77	54.80	-0.3	231	-0.13%
2023/06/27	0	0.00	0.3	55.30	54.50	-0.3	232	-0.13%
2023/06/26	0.1	54.30	0.2	55.10	55.30	-0.1	233	-0.04%
2023/06/21	0.4	54.75	0	0.00	54.80	0.4	234	0.17%
2023/06/20	0.2	54.58	1	54.50	54.50	-0.8	236	-0.34%
2023/06/19	0	54.80	0	0.00	54.60	0	246	0.02%
2023/06/16	0.2	54.90	0	0.00	54.80	0.2	255	0.10%
2023/06/15	0.5	54.96	0	0.00	55.00	0.5	261	0.19%
2023/06/14	0.2	54.55	0	0.00	54.80	0.2	261	0.08%
2023/06/13	0.1	54.50	0	0.00	54.60	0.1	262	0.05%
2023/06/12	0.2	54.50	0	0.00	54.30	0.2	261	0.07%
2023/06/09	0	0.00	0.2	54.95	55.20	-0.2	261	-0.08%
2023/06/07	0.2	53.40	0	0.00	53.50	0.2	259	0.08%
2023/06/06	0	0.00	1	53.20	53.20	-1	264	-0.38%
2023/06/05	0	0.00	0.3	54.24	53.70	-0.3	271	-0.11%
2023/06/02	0.3	54.47	0	0.00	54.40	0.3	271	0.11%
2023/05/31	0	0.00	0.2	53.37	53.30	-0.2	278	-0.06%
2023/05/30	0.2	52.90	0	0.00	52.90	0.2	286	0.06%
2023/05/29	0	0.00	1	52.80	53.20	-1	289	-0.35%
2023/05/26	0.5	52.96	0	0.00	52.80	0.5	293	0.17%
2023/05/25	0.2	53.50	1	53.20	53.20	-0.8	306	-0.27%
2023/05/24	0	53.30	0.2	53.00	53.60	-0.2	323	-0.05%
2023/05/23	0.7	53.55	0	53.80	53.20	0.7	335	0.20%
2023/05/22	0	0.00	0.2	53.00	53.10	-0.2	356	-0.04%
2023/05/19	0.1	53.00	0.1	53.30	52.70	0	359	0.00%
2023/05/18	0.4	53.76	0	0.00	53.50	0.4	359	0.11%
2023/05/17	0	0.00	1	53.50	53.40	-1	361	-0.28%
2023/05/16	0	0.00	0.1	53.40	52.70	-0.1	360	-0.03%
2023/05/15	1.1	51.88	0	0.00	52.10	1.1	360	0.31%
2023/05/12	1.3	52.48	0	0.00	52.30	1.3	359	0.36%
2023/05/11	1.3	52.48	0	0.00	52.20	1.3	360	0.36%
2023/05/10	1.3	53.36	0	0.00	53.20	1.3	359	0.37%
2023/05/09	2.3	54.18	0	0.00	53.80	2.3	359	0.64%
2023/05/08	0.1	54.18	0	0.00	54.20	0.1	358	0.02%
2023/05/05	0.1	54.20	0	0.00	54.30	0.1	358	0.02%
2023/05/04	0	0.00	1.1	54.96	54.40	-1.1	358	-0.30%
2023/05/03	0	0.00	1	54.10	53.90	-1	358	-0.28%
2023/05/02	1	54.10	0.1	54.70	54.60	0.9	359	0.25%
2023/04/28	0	0.00	0.1	53.40	53.30	-0.1	358	-0.03%
2023/04/27	0	0.00	0.2	53.00	53.10	-0.2	359	-0.06%
2023/04/26	1	52.40	0	0.00	53.00	1	359	0.28%
2023/04/24	0	53.80	3	53.23	53.20	-3	356	-0.83%
2023/04/21	1.2	52.59	0	0.00	52.50	1.2	354	0.33%
2023/04/20	0.1	53.40	0	0.00	53.40	0.1	351	0.03%
2023/04/19	0	0.00	0.1	55.00	54.90	-0.1	346	-0.03%
2023/04/18	0.1	55.00	1	55.10	55.00	-0.9	341	-0.26%
2023/04/17	0.1	55.50	0	0.00	55.30	0.1	336	0.02%
2023/04/14	0.1	55.00	1	54.50	54.60	-0.9	324	-0.28%
2023/04/13	3.2	57.36	1	54.80	54.50	2.2	314	0.69%
2023/04/12	0	0.00	6	53.32	54.50	-6	275	-2.18%
2023/04/11	0	0.00	1.1	50.19	50.40	-1.1	257	-0.43%
2023/04/10	0	0.00	1	49.30	49.35	-1	253	-0.39%
2023/04/07	0	0.00	0.1	49.50	49.30	-0.1	251	-0.04%
2023/04/06	0	0.00	1.1	49.50	49.60	-1.1	250	-0.43%
2023/03/31	1	48.95	0	0.00	48.90	1	248	0.40%
2023/03/29	1	48.70	0	0.00	48.55	1	252	0.40%
2023/03/28	0	0.00	1	49.10	49.20	-1	252	-0.40%
2023/03/27	0	0.00	1	49.10	49.15	-1	250	-0.40%
2023/03/24	2	48.73	0.2	48.50	48.50	1.8	247	0.73%
2023/03/23	0	0.00	1.1	48.98	48.85	-1.1	243	-0.45%
2023/03/22	3.2	49.04	3	49.13	48.85	0.2	241	0.07%
2023/03/21	0	0.00	1.3	50.15	50.30	-1.3	230	-0.57%
2023/03/20	0	0.00	1	49.40	49.70	-1	221	-0.47%
2023/03/17	1	48.10	0.1	47.90	48.10	0.9	213	0.43%
2023/03/16	1	47.90	1	47.65	47.70	0	213	0.00%
2023/03/14	1	47.80	2.1	48.72	48.75	-1.1	209	-0.54%
2023/03/13	0	0.00	2	48.08	47.85	-2	207	-0.97%
2023/03/10	3	48.43	0	48.10	48.00	3	204	1.47%
2023/03/09	2	49.68	0.3	49.45	49.25	1.7	197	0.86%
2023/03/08	2	49.60	0	0.00	50.30	2	192	1.04%
2023/03/06	2	49.00	1.2	49.71	49.00	0.8	182	0.44%
2023/03/03	0.1	49.05	0	49.05	49.05	0.1	177	0.08%
2023/03/02	0	0.00	5	48.34	48.80	-5	171	-2.91%
2023/03/01	2	46.95	0	0.00	47.05	2	163	1.23%
2023/02/24	2	47.20	0	0.00	47.10	2	159	1.25%
2023/02/23	0.3	47.80	2	47.83	47.20	-1.8	154	-1.13%
2023/02/22	3	46.70	6	46.87	46.70	-3	141	-2.12%
2023/02/21	2	46.75	3	46.38	46.05	-1	123	-0.81%
2023/02/20	0	0.00	3.3	46.30	46.45	-3.3	111	-2.91%
2023/02/17	2.1	43.93	0	0.00	44.00	2.1	89	2.35%
2023/02/16	2	43.60	0	0.00	43.70	2	85	2.34%
2023/02/14	1	43.60	0	0.00	43.60	1	82	1.21%
2023/02/13	1	43.55	0	0.00	43.50	1	83	1.20%
2023/02/10	0	0.00	2	43.65	43.60	-2	81	-2.44%
2023/02/08	1	43.75	0	0.00	43.75	1	83	1.19%
2023/02/07	0	0.00	2	43.70	43.75	-2	82	-2.42%
2023/02/06	1	44.00	0	0.00	43.90	1	81	1.23%
2023/02/01	1	43.75	0	0.00	44.05	1	77	1.30%
2023/01/30	2	43.68	0	0.00	43.65	2	73	2.73%
2023/01/16	1.2	43.53	0	0.00	43.40	1.2	69	1.66%
2023/01/13	0	0.00	1	43.40	43.35	-1	68	-1.47%
2023/01/12	2	43.60	0	0.00	43.40	2	66	2.99%
2023/01/11	0	0.00	1	43.65	43.60	-1	66	-1.50%
2023/01/10	2	43.63	0	0.00	43.70	2	67	2.99%
2023/01/09	2	43.18	0	0.00	43.50	2	65	3.03%
2023/01/06	0	0.00	1	43.05	43.05	-1	64	-1.55%
2023/01/05	0.1	43.40	1	43.00	43.00	-0.9	64	-1.43%
2023/01/04	0	0.00	1	42.75	42.85	-1	63	-1.56%
2023/01/03	1	42.81	0	0.00	42.85	1	64	1.61%
2022/12/30	0	0.00	2	42.90	42.85	-2	64	-3.10%
2022/12/29	1	43.00	0.1	43.00	42.95	0.9	64	1.46%
2022/12/28	1	43.20	0	0.00	43.15	1	64	1.58%
2022/12/26	1	43.50	0	0.00	43.35	1	64	1.56%
2022/12/23	2	43.20	2	43.70	43.55	0	64	0.00%
2022/12/22	0	0.00	1	43.70	44.00	-1	64	-1.57%
2022/12/20	2.2	42.60	1	42.50	42.50	1.2	59	1.97%
2022/12/19	1.1	42.56	0	0.00	42.50	1.1	60	1.86%
2022/12/06	0	43.05	0	0.00	42.85	0	59	0.02%
2022/09/20	0	0.00	2	43.50	43.80	-2	68	-2.90%
2022/08/23	5	46.63	0	0.00	46.55	5	50	9.84%
2022/04/19	0	0.00	1	42.10	42.10	-1	73	-1.36%
2022/03/17	0	0.00	1	42.75	42.85	-1	77	-1.30%
2022/02/08	0	0.00	0.2	40.30	40.30	-0.2	49	-0.35%
2022/01/25	0.2	39.30	0	0.00	39.30	0.2	50	0.34%
2021/08/25	0	0.00	2	38.50	38.80	-2	84	-2.37%
2021/08/24	0	0.00	3	38.03	38.35	-3	84	-3.56%
2021/07/02	1	37.35	0	0.00	37.25	1	189	0.53%
2021/04/21	0	0.00	2	39.70	39.95	-2	292	-0.68%
2021/04/19	0	0.00	4	39.31	39.35	-4	283	-1.41%
2021/04/01	1	39.65	0	0.00	39.55	1	254	0.39%
2021/03/31	3	39.95	0	0.00	40.00	3	251	1.19%
2021/03/19	0	0.00	2	39.65	39.40	-2	209	-0.95%
2021/03/09	0	0.00	1	39.45	39.45	-1	134	-0.75%
2021/03/02	0	0.00	1	34.95	34.70	-1	91	-1.09%
2021/02/24	0	0.00	0.1	36.55	36.50	-0.1	73	-0.15%
2021/01/29	0	32.85	0	0.00	32.85	0	60	0.02%
2021/01/07	0.1	34.40	0	0.00	34.40	0.1	74	0.15%
2020/12/29	0	0.00	0	34.95	34.35	0	72	-0.07%
2020/12/15	0	0.00	0.1	33.75	33.60	-0.1	67	-0.14%
2020/11/26	0	0.00	0.1	34.75	34.30	-0.1	62	-0.17%
2020/11/18	0.3	34.35	0	0.00	34.30	0.3	59	0.43%
2020/11/17	0	0.00	0.2	35.10	34.70	-0.2	58	-0.27%
2020/11/11	0	0.00	2	34.30	34.30	-2	56	-3.51%
2020/11/04	0	0.00	0.2	32.80	33.05	-0.2	54	-0.33%
2020/10/26	1	33.55	0	0.00	33.35	1	53	1.88%
2020/10/21	0	0.00	2	34.00	33.45	-2	53	-3.75%
2020/10/20	2	34.05	0	0.00	34.00	2	52	3.79%
2020/10/16	1	34.60	0	0.00	34.75	1	47	2.10%
2020/10/15	0	0.00	1	34.80	34.25	-1	38	-2.58%
2020/10/08	1	32.90	0	0.00	33.70	1	33	2.97%
2020/09/07	1	32.00	0	0.00	32.00	1	32	3.04%
2020/04/15	0	0.00	1	31.00	31.50	-1	72	-1.38%
2020/04/14	0	0.00	1	29.65	29.60	-1	71	-1.40%
2020/03/17	1	28.05	0	0.00	28.50	1	62	1.61%
2020/03/16	1	29.30	0	0.00	29.05	1	61	1.63%
2020/01/06	0	0.00	3	35.00	34.90	-3	59	-5.02%
2019/12/19	0	0.00	2	34.65	34.90	-2	107	-1.86%
2019/12/06	3	34.60	0	0.00	34.35	3	106	2.82%
2019/11/13	0.2	34.30	0	0.00	34.40	0.2	99	0.20%
2019/11/04	0	0.00	0	35.50	35.20	0	94	0.00%
2019/10/29	0	0.00	0.1	36.40	36.30	-0.1	90	-0.15%
2019/10/15	0	0.00	3	35.25	35.25	-3	87	-3.43%
2019/10/03	0	0.00	1	36.70	36.90	-1	72	-1.38%
2019/10/01	0	0.00	1	35.90	35.90	-1	61	-1.64%
2019/09/26	0	0.00	1	35.00	34.00	-1	49	-2.00%
2019/09/25	0.3	34.80	0	0.00	34.70	0.3	47	0.58%
2019/09/24	0	0.00	1	33.95	34.20	-1	43	-2.29%
2019/09/17	0	0.00	1	32.90	32.90	-1	41	-2.43%
2019/09/16	1	32.20	0	0.00	32.50	1	40	2.44%
2019/09/10	0	0.00	1	32.90	32.95	-1	40	-2.45%
2019/09/05	0	0.00	1	32.30	32.25	-1	40	-2.47%
2019/08/08	1	32.20	0	0.00	32.00	1	48	2.06%
2019/05/16	0	0.00	2	32.80	32.10	-2	158	-1.26%
2019/05/06	0	0.00	2	33.85	34.00	-2	149	-1.34%
2019/05/03	0	0.00	1	34.00	34.15	-1	147	-0.68%
2019/04/30	0	0.00	1	34.50	34.40	-1	143	-0.70%
2019/04/29	1	33.80	0	0.00	33.85	1	137	0.73%
2019/04/26	1	34.30	0	0.00	34.30	1	132	0.75%
2019/04/25	0	0.00	2	35.15	34.90	-2	125	-1.60%
2019/04/24	2	32.80	0	0.00	32.80	2	94	2.12%
2019/04/16	3	29.67	0	0.00	29.65	3	64	4.63%
2019/04/15	2	31.00	0	0.00	30.10	2	52	3.79%
2019/04/09	0	0.00	2	33.90	33.90	-2	32	-6.22%
2019/03/27	0	0.00	1	33.90	33.90	-1	30	-3.31%
2019/03/14	1	33.20	0	0.00	33.40	1	27	3.65%
2019/03/11	0	0.00	5	33.48	33.85	-5	27	-18.13%
2019/03/06	0	0.00	1	34.95	35.10	-1	26	-3.76%
2019/02/25	3	32.23	0	0.00	32.30	3	23	13.02%
2019/02/22	1	32.50	0	0.00	32.30	1	22	4.38%
2019/02/21	1	32.70	0	0.00	32.70	1	22	4.43%
2019/01/22	0	0.00	1	31.70	31.80	-1	23	-4.22%
2018/10/15	1	33.20	0	0.00	32.55	1	56	1.77%
2018/07/26	1	36.10	0	0.00	36.00	1	64	1.55%
2018/07/25	1	36.50	0	0.00	36.80	1	59	1.68%
2018/07/24	1	36.50	0	0.00	36.40	1	58	1.72%
2018/07/04	1	38.90	0	0.00	39.75	1	46	2.13%
2018/06/28	1	38.75	0	0.00	38.40	1	52	1.91%
2018/06/27	1	40.00	0	0.00	39.95	1	45	2.22%
2018/06/11	1	42.40	0	0.00	42.35	1	59	1.68%
2018/05/23	1	41.70	0	0.00	42.50	1	66	1.50%
2018/05/14	1	41.50	0	0.00	41.90	1	82	1.21%
2018/05/10	1	43.40	0	0.00	43.40	1	82	1.21%
2018/04/16	1	44.65	0	0.00	44.55	1	163	0.61%
2018/03/29	1	43.40	0	0.00	44.20	1	159	0.63%
2018/03/13	0	0.00	3	46.70	46.95	-3	140	-2.14%
2018/03/09	3	48.40	0	0.00	47.25	3	138	2.17%
2018/01/31	0	0.00	2	47.00	47.40	-2	120	-1.67%
2018/01/29	0	0.00	1	47.25	47.20	-1	117	-0.85%
2018/01/22	0	0.00	7	48.66	48.60	-7	108	-6.48%
2018/01/19	7	48.10	3	48.12	48.10	4	107	3.74%
2018/01/17	4	49.35	9	49.50	50.00	-5	102	-4.87%
2018/01/16	3	49.50	0	0.00	49.30	3	98	3.04%
2018/01/15	0	0.00	2	50.00	49.90	-2	93	-2.15%
2018/01/11	6	46.01	3	47.60	47.60	3	56	5.28%