巨庭 (1539)-永豐金-市政券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
164張
產業
上市電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	24.70	0	0.00	24.75	1	249	0.40%
2024/04/10	0	0.00	6	25.08	25.15	-6	247	-2.43%
2024/04/09	9	26.04	1	26.20	25.30	8	243	3.28%
2024/04/03	5	25.33	0	0.00	25.10	5	234	2.13%
2024/04/02	1	25.60	0	0.00	25.60	1	231	0.43%
2024/03/29	1	24.75	0	0.00	24.55	1	222	0.45%
2024/03/25	1	24.80	0	0.00	24.90	1	216	0.46%
2024/03/19	1	24.75	0	0.00	24.90	1	208	0.48%
2024/03/15	1	25.10	7	25.22	25.00	-6	206	-2.91%
2024/03/13	0	0.00	1	25.65	25.65	-1	199	-0.50%
2024/03/11	7	26.31	0	0.00	26.55	7	182	3.83%
2024/03/07	3	26.05	0	0.00	25.35	3	159	1.88%
2024/03/06	0	0.00	1	26.05	26.15	-1	136	-0.73%
2024/02/27	1	24.15	0	0.00	24.05	1	115	0.86%
2024/02/26	0	0.00	1	24.15	24.15	-1	117	-0.85%
2024/01/23	0	0.00	1	23.10	23.10	-1	110	-0.90%
2024/01/18	0.1	23.05	0	0.00	22.90	0.1	109	0.09%
2024/01/11	0	0.00	1	23.80	23.80	-1	108	-0.92%
2024/01/02	0.1	23.90	1.4	24.06	24.05	-1.3	111	-1.18%
2023/12/27	0	0.00	1	24.35	24.35	-1	109	-0.92%
2023/12/13	1	24.55	0	0.00	24.30	1	111	0.90%
2023/12/07	2	24.93	0	0.00	24.85	2	114	1.74%
2023/12/04	3	25.25	3	25.30	25.35	0	113	0.00%
2023/12/01	1.4	24.35	0	0.00	24.35	1.4	107	1.31%
2023/11/23	0	0.00	1	23.65	24.15	-1	108	-0.92%
2023/11/22	2	23.60	0	0.00	23.70	2	115	1.73%
2023/11/17	2	23.55	0	0.00	23.50	2	129	1.55%
2023/11/13	0	0.00	1	23.40	23.75	-1	144	-0.69%
2023/11/09	1	23.70	0	0.00	23.55	1	143	0.70%
2023/11/06	0	0.00	1	22.20	22.25	-1	136	-0.73%
2023/11/03	0	0.00	1	21.80	21.90	-1	138	-0.72%
2023/11/02	0	0.00	1	21.95	21.80	-1	139	-0.72%
2023/10/31	1	22.00	0	0.00	22.10	1	140	0.71%
2023/10/17	1	23.00	0	0.00	22.80	1	156	0.64%
2023/08/29	1	24.00	0	0.00	23.70	1	277	0.36%
2023/08/22	1	28.45	0	0.00	28.10	1	259	0.39%
2023/08/18	0	0.00	1	29.00	28.85	-1	254	-0.39%
2023/08/17	0	0.00	1	28.50	28.80	-1	250	-0.40%
2023/08/08	0	0.00	1	28.00	27.90	-1	245	-0.41%
2023/07/14	1	27.70	0	0.00	27.65	1	295	0.34%
2023/07/13	1	27.80	1	28.05	27.60	0	297	0.00%
2023/07/11	1	28.50	0	0.00	28.50	1	308	0.32%
2023/06/20	1	28.80	0	0.00	28.75	1	496	0.20%
2023/05/26	0	0.00	2	27.70	27.80	-2	826	-0.24%
2023/05/09	0	0.00	2	27.95	27.90	-2	881	-0.23%
2023/04/24	0	0.00	24.1	28.94	29.00	-24.1	904	-2.66%
2023/04/21	0	29.10	0	0.00	28.80	0	903	0.01%
2023/04/20	1	30.45	0	0.00	29.65	1	902	0.11%
2023/04/19	0	0.00	0.2	31.22	30.65	-0.2	891	-0.02%
2023/04/18	0	0.00	2	31.45	31.25	-2	888	-0.23%
2023/04/17	0.1	31.00	0	0.00	31.45	0.1	890	0.01%
2023/04/12	0	0.00	1.2	31.38	31.65	-1.2	869	-0.14%
2023/04/11	1	31.55	1	31.45	31.30	0	867	0.00%
2023/04/10	2	31.35	0	0.00	31.30	2	868	0.23%
2023/04/07	0	0.00	1	31.65	31.55	-1	866	-0.12%
2023/03/31	2	32.50	1	32.50	32.05	1	861	0.12%
2023/03/29	1	31.45	0	0.00	30.95	1	887	0.11%
2023/03/28	0	31.40	0	0.00	31.25	0	894	0.00%
2023/03/24	16	32.29	12	32.54	31.90	4	891	0.45%
2023/03/23	3	30.87	2	30.75	30.80	1	784	0.13%
2023/03/22	1	30.80	0	0.00	31.05	1	780	0.13%
2023/03/17	1	29.80	0	0.00	29.60	1	786	0.13%
2023/03/16	1	29.40	0	0.00	29.30	1	792	0.13%
2023/03/15	0	0.00	2	30.60	30.50	-2	808	-0.25%
2023/03/13	0	30.35	0	0.00	30.95	0	875	0.01%
2023/03/10	1	31.45	0	0.00	31.35	1	904	0.11%
2023/03/08	1	33.35	0	0.00	33.40	1	965	0.10%
2023/03/06	25	34.48	5	34.15	33.50	20	949	2.11%
2023/02/24	2	29.33	0	0.00	29.30	2	823	0.24%
2023/02/23	0	0.00	2	29.60	30.00	-2	848	-0.24%
2023/02/20	2	29.40	0	0.00	29.60	2	955	0.21%
2022/12/08	0	0.00	0.2	31.60	31.50	-0.2	2,162	-0.01%
2022/12/01	3	34.05	3	34.45	33.80	0	2,356	0.00%
2022/11/22	0.2	31.00	0	0.00	30.95	0.2	2,642	0.01%
2022/11/18	0	0.00	3	32.60	32.05	-3	2,661	-0.11%
2022/11/17	3	32.10	0	0.00	31.65	3	2,641	0.11%
2022/11/10	1	31.10	1	31.20	32.10	0	3,847	0.00%
2022/11/08	0	0.00	1	31.35	30.10	-1	4,236	-0.02%
2022/11/07	1	31.15	3	31.50	30.75	-2	4,369	-0.05%
2022/11/04	2	30.55	0	0.00	31.75	2	4,314	0.05%
2022/10/26	0	0.00	15	25.51	25.80	-15	4,677	-0.32%
2022/10/24	0	0.00	87	26.61	26.40	-87	4,780	-1.82%
2022/10/18	0	28.00	0	0.00	27.75	0	5,853	0.00%
2022/10/17	0.1	26.50	0	0.00	27.65	0.1	5,862	0.00%
2022/10/14	10	28.30	30	27.76	27.50	-20	5,886	-0.34%
2022/10/11	17	29.14	17	28.15	28.25	0	6,054	0.00%
2022/10/07	1	29.85	0	0.00	29.65	1	6,208	0.02%
2022/10/04	0	0.00	3	32.75	32.85	-3	6,278	-0.05%
2022/10/03	3	31.72	0	0.00	31.65	3	6,318	0.05%
2022/09/28	0	0.00	0.1	32.00	31.00	-0.1	6,553	0.00%
2022/09/27	0	0.00	5	33.10	33.00	-5	6,572	-0.08%
2022/09/21	15	35.72	0	0.00	35.45	15	7,077	0.21%
2022/09/15	0	0.00	1	36.70	36.50	-1	7,161	-0.01%
2022/09/13	6	37.00	5	36.65	36.85	1	7,236	0.01%
2022/09/12	0	0.00	1	36.45	37.00	-1	7,275	-0.01%
2022/09/07	0	0.00	1	36.65	37.10	-1	7,435	-0.01%
2022/09/06	19	41.57	16	40.81	38.00	3	7,396	0.04%
2022/09/02	29	44.21	1	45.85	43.20	28	7,145	0.39%
2022/09/01	19	47.67	11	48.36	47.30	8	7,135	0.11%
2022/08/31	1	46.75	1	47.15	48.35	0	7,133	0.00%
2022/08/29	0	0.00	1	47.10	47.90	-1	7,137	-0.01%
2022/08/25	0	0.00	1	48.20	49.00	-1	7,166	-0.01%
2022/08/24	0.1	47.40	0	0.00	47.30	0.1	7,161	0.00%
2022/08/23	2	47.73	0.2	46.15	48.30	1.9	7,195	0.03%
2022/08/22	85.1	47.40	13	47.48	46.55	72.1	7,759	0.93%
2022/08/19	77	47.70	83	47.54	47.00	-6	8,083	-0.07%
2022/08/18	6	45.55	0	0.00	45.55	6	7,829	0.08%
2022/08/17	195	41.03	192	39.13	41.45	3	8,197	0.04%	大買/大賣/
2022/08/16	14	36.70	24	36.70	37.70	-10	7,925	-0.13%
2022/08/15	10	33.28	7	32.81	34.30	3	7,662	0.04%
2022/08/12	44.1	32.26	43	32.13	31.20	1.1	7,446	0.01%
2022/08/11	5	30.95	5	31.15	32.50	0	7,264	0.00%
2022/08/10	0	0.00	1	29.90	30.10	-1	7,202	-0.01%
2022/08/05	5	32.55	6	32.83	32.30	-1	7,113	-0.01%
2022/08/04	0	0.00	11	32.49	32.00	-11	7,004	-0.16%
2022/08/03	10	32.02	5	31.48	32.00	5	6,866	0.07%
2022/08/02	0	0.00	2	31.00	31.00	-2	6,736	-0.03%
2022/08/01	10	31.85	10	31.75	31.70	0	6,722	0.00%
2022/07/29	2	31.30	5	31.79	31.80	-3	6,693	-0.04%
2022/07/28	3	31.87	3	31.78	30.90	0	6,635	0.00%
2022/07/27	185.1	32.18	198	32.26	32.20	-12.9	6,515	-0.20%	大買/大賣/
2022/07/26	334	32.89	326	32.17	33.20	8	6,311	0.13%	大買/大賣/
2022/07/25	11	30.52	19	30.74	31.55	-8	5,723	-0.14%
2022/07/22	1	28.45	1	28.55	28.70	0	5,554	0.00%
2022/07/21	1	28.85	11	28.93	28.70	-10	5,549	-0.18%
2022/07/20	10	28.25	1	29.45	28.40	9	5,535	0.16%
2022/07/19	1	30.25	0	0.00	28.70	1	5,498	0.02%
2022/07/18	2	29.40	5	29.56	29.65	-3	5,428	-0.06%
2022/07/15	19	28.77	6	29.58	29.40	13	5,345	0.24%
2022/07/11	1	27.50	0	0.00	27.60	1	5,005	0.02%
2022/07/08	42	27.63	42	26.51	27.25	0	4,936	0.00%
2022/07/07	0	0.00	2.2	25.70	25.70	-2.2	4,768	-0.05%
2022/07/06	2	24.55	0	0.00	23.40	2	4,694	0.04%
2022/07/04	8	25.70	8	25.89	25.40	0	4,589	0.00%
2022/07/01	0	0.00	1	27.35	26.25	-1	4,548	-0.02%
2022/06/30	64	28.57	73	29.61	28.10	-9	4,462	-0.20%
2022/06/29	1	28.05	9.4	29.34	29.35	-8.4	4,156	-0.20%
2022/06/24	0.1	26.50	0	0.00	26.30	0.1	3,894	0.00%
2022/06/21	10	28.08	14	27.73	27.40	-4	3,712	-0.11%
2022/06/20	13.1	28.02	4	27.38	26.75	9.1	3,619	0.25%
2022/06/17	12.4	29.89	13	29.11	28.65	-0.6	3,488	-0.02%
2022/06/16	4	35.60	1	35.00	31.80	3	3,303	0.09%
2022/06/15	10	35.30	8	35.30	35.30	2	3,208	0.06%
2022/06/14	6	32.41	2	33.00	32.10	4	3,151	0.13%
2022/06/13	3	34.67	6	34.78	33.15	-3	3,109	-0.10%
2022/06/10	1	33.70	10	32.95	33.60	-9	3,040	-0.30%
2022/06/07	0	0.00	3	33.50	33.30	-3	2,946	-0.10%
2022/06/06	0	0.00	2	33.40	32.65	-2	2,920	-0.07%
2022/06/02	0	0.00	1	32.20	31.95	-1	2,872	-0.03%
2022/06/01	0	0.00	2	32.30	32.30	-2	2,837	-0.07%
2022/05/31	0	0.00	1	32.00	31.80	-1	2,798	-0.04%
2022/05/30	30	32.95	32	33.20	32.50	-2	2,733	-0.07%
2022/05/27	91	30.98	114	30.85	32.80	-23	2,121	-1.08%	大賣/
2022/05/26	20	29.02	32	29.03	29.85	-12	1,397	-0.86%
2022/05/25	74	26.71	65	27.47	27.15	9	1,053	0.85%
2022/05/23	0	0.00	1	23.70	23.70	-1	582	-0.17%
2022/05/12	0	0.00	1	21.85	21.75	-1	447	-0.22%
2022/05/09	0	0.00	1	21.45	21.60	-1	396	-0.25%
2022/05/04	1	22.85	1	22.70	22.85	0	332	0.00%
2022/04/27	1	22.25	0	0.00	22.25	1	271	0.37%
2022/04/26	1	22.00	0	0.00	21.85	1	250	0.40%
2022/04/20	0	0.00	1	19.80	20.80	-1	166	-0.60%
2022/04/19	0	0.00	2	19.10	19.05	-2	138	-1.45%
2022/04/13	0	0.00	2	19.25	19.25	-2	146	-1.37%
2022/03/28	2	17.78	0	0.00	18.40	2	159	1.25%
2022/03/09	2	18.25	0	0.00	18.50	2	412	0.48%
2022/03/08	3	18.50	0	0.00	18.25	3	420	0.71%
2022/03/07	6	18.70	0	0.00	18.70	6	418	1.43%
2022/02/24	0	0.00	2	19.30	19.00	-2	428	-0.47%
2022/01/25	6	18.75	0	0.00	18.50	6	483	1.24%
2022/01/21	4	19.50	0	0.00	19.50	4	485	0.82%
2022/01/14	5	20.00	0	0.00	19.80	5	482	1.04%
2022/01/13	1	20.30	0	0.00	20.40	1	479	0.21%
2022/01/12	1	20.50	0	0.00	20.55	1	477	0.21%
2022/01/07	5	21.00	0	0.00	21.30	5	472	1.06%
2022/01/05	3	21.60	0	0.00	21.60	3	470	0.64%
2022/01/04	0	0.00	20	21.68	21.80	-20	469	-4.26%
2021/12/30	5	21.85	0	0.00	21.90	5	465	1.07%
2021/12/17	2	21.80	0	0.00	21.70	2	432	0.46%
2021/12/16	0	0.00	1	22.65	22.60	-1	420	-0.24%
2021/12/14	7	22.46	0	0.00	22.55	7	410	1.71%
2021/12/13	10	23.30	0	0.00	23.40	10	398	2.51%
2021/12/10	6	23.50	0	0.00	23.55	6	387	1.55%
2021/12/09	8	23.18	0	0.00	23.70	8	364	2.19%
2021/12/08	6	23.60	0	0.00	24.00	6	327	1.83%
2021/12/07	9	22.79	0	0.00	24.15	9	284	3.17%
2021/12/06	0	0.00	1	21.65	22.30	-1	223	-0.45%
2021/12/03	0	0.00	21	20.64	20.85	-21	173	-12.10%
2021/12/02	6	20.17	10	19.95	20.10	-4	154	-2.59%
2021/12/01	0	0.00	1	19.70	19.50	-1	141	-0.71%
2021/11/30	0	0.00	4	19.50	19.45	-4	140	-2.84%
2021/11/19	0	0.00	5	19.00	19.05	-5	127	-3.94%
2021/11/11	0	0.00	5	20.02	19.55	-5	115	-4.35%
2021/11/09	0	0.00	5	20.75	20.65	-5	96	-5.18%
2021/11/05	0	0.00	1	19.70	19.60	-1	75	-1.33%
2021/11/03	0	0.00	2	19.30	18.45	-2	62	-3.18%
2021/10/21	0	0.00	0	17.60	17.45	0	45	0.00%
2021/09/13	5	16.51	2	16.50	16.65	3	49	6.10%
2021/08/19	1	16.45	0	0.00	16.65	1	59	1.69%
2021/08/18	3	16.62	0	0.00	16.80	3	59	5.04%
2021/08/17	3	17.12	1	17.10	17.00	2	62	3.20%
2021/08/16	1	17.25	1	17.10	17.30	0	62	0.00%
2021/08/13	1	17.35	0	0.00	17.30	1	62	1.61%
2021/08/11	0	0.00	0.2	17.50	17.50	-0.2	62	-0.36%
2021/08/10	1	17.40	0	0.00	17.60	1	61	1.64%
2021/08/09	1	17.40	0	0.00	17.40	1	62	1.59%
2021/08/06	1	17.60	0	0.00	17.65	1	64	1.55%
2021/07/16	1	18.65	0	0.00	18.35	1	101	0.99%
2021/06/04	0	0.00	25	17.55	17.70	-25	206	-12.08%
2021/05/17	3	16.60	0	0.00	16.00	3	204	1.47%
2021/05/14	1	17.50	0	0.00	17.35	1	202	0.49%
2021/05/13	1	17.00	0	0.00	17.20	1	201	0.50%
2021/05/12	8	18.01	0	0.00	17.50	8	199	4.01%
2021/05/11	5	19.50	0	0.00	18.85	5	194	2.57%
2021/05/07	0	0.00	3	20.05	20.05	-3	191	-1.57%
2021/05/04	3	18.85	0	0.00	19.20	3	188	1.59%
2021/04/29	5	20.20	0	0.00	20.20	5	178	2.80%
2021/04/26	0	0.00	4	20.58	20.65	-4	177	-2.25%
2021/04/23	0	0.00	1	20.25	20.65	-1	176	-0.57%
2021/04/20	0	0.00	4	21.30	21.15	-4	170	-2.35%
2021/04/14	2	20.30	0	0.00	20.15	2	152	1.31%
2021/04/13	3	20.80	0	0.00	20.40	3	151	1.98%
2021/04/01	0	0.00	1	21.60	21.65	-1	132	-0.76%
2021/03/29	1	21.00	5	20.80	20.85	-4	115	-3.48%
2021/03/25	0	0.00	2	20.70	21.00	-2	99	-2.02%
2021/03/24	2	19.65	0	0.00	20.15	2	74	2.67%
2021/03/23	0	0.00	1	18.65	18.70	-1	65	-1.53%
2021/03/11	1	19.05	0	0.00	18.90	1	69	1.43%
2021/03/10	2	18.40	0	0.00	18.80	2	69	2.87%
2020/12/10	2	19.65	0	0.00	19.35	2	252	0.79%
2020/12/09	0	0.00	0	19.35	19.60	0	268	0.00%
2020/11/16	1	19.30	0	0.00	19.45	1	331	0.30%
2020/11/02	5	19.37	0	0.00	19.50	5	363	1.38%
2020/10/20	3	20.45	0	0.00	20.20	3	417	0.72%
2020/10/15	0	0.00	10	20.90	20.90	-10	419	-2.38%
2020/10/08	0	0.00	20	23.00	23.00	-20	406	-4.92%
2020/09/23	1	22.05	0	0.00	22.25	1	382	0.26%
2020/09/22	13	23.00	3	23.40	22.95	10	375	2.66%
2020/09/21	0	0.00	30	24.53	23.40	-30	364	-8.24%
2020/09/18	5	24.40	0	0.00	25.00	5	350	1.43%
2020/09/17	0	0.00	2	24.08	24.80	-2	337	-0.59%
2020/09/15	4	23.46	2	24.03	24.00	2	297	0.67%
2020/09/14	5	22.20	0	0.00	22.70	5	251	1.99%
2020/09/10	4	20.80	40	21.06	20.80	-36	228	-15.76%
2020/09/07	16	20.38	0	0.00	20.25	16	217	7.37%
2020/09/02	10	20.18	0	0.00	20.20	10	209	4.77%
2020/08/28	32	21.22	0	0.00	21.00	32	204	15.64%
2020/08/26	43	21.40	0	0.00	21.60	43	200	21.40%
2020/08/25	0	0.00	7	21.60	21.45	-7	197	-3.55%
2020/08/24	0	0.00	2	21.85	21.80	-2	196	-1.02%
2020/08/21	3	21.15	0	0.00	21.60	3	188	1.59%
2020/08/19	6	20.70	0	0.00	20.50	6	170	3.52%
2020/08/10	0	0.00	2	19.55	19.45	-2	148	-1.35%
2020/07/28	0	0.00	3	19.90	19.30	-3	169	-1.77%
2020/07/27	5	19.67	0	0.00	19.95	5	159	3.13%
2020/07/17	3	17.15	0	0.00	17.25	3	111	2.70%
2020/07/16	0	0.00	5	17.20	17.35	-5	110	-4.54%
2020/06/05	5	17.80	0	0.00	17.70	5	136	3.67%
2020/05/28	0	0.00	2	18.00	17.60	-2	131	-1.52%
2020/05/14	3	17.25	3	17.90	18.10	0	109	0.00%
2020/04/20	0	0.00	3	14.90	14.90	-3	78	-3.83%
2020/04/17	0	0.00	1	15.20	15.15	-1	78	-1.27%
2020/04/16	0	0.00	8	14.92	15.20	-8	77	-10.27%
2020/04/15	0	0.00	1	15.55	15.35	-1	77	-1.29%
2020/04/14	0	0.00	8	15.11	15.20	-8	76	-10.46%
2020/04/13	0	0.00	10	14.83	15.10	-10	75	-13.18%
2020/04/07	1	13.70	0	0.00	13.85	1	73	1.36%
2020/03/27	5	13.75	0	0.00	13.80	5	69	7.17%
2020/03/24	1	12.25	0	0.00	12.55	1	66	1.50%
2020/02/12	0	0.00	1	19.00	19.00	-1	44	-2.24%
2020/01/20	0	0.00	4	20.15	20.15	-4	41	-9.53%
2019/12/24	0	0.00	1	20.20	20.15	-1	48	-2.07%
2019/12/19	0	0.00	3	20.20	20.25	-3	46	-6.45%
2019/12/16	0	0.00	2	20.08	20.00	-2	45	-4.37%
2019/09/19	1	20.70	0	0.00	20.65	1	100	1.00%
2019/08/19	2	23.40	0	0.00	23.55	2	72	2.75%
2019/04/23	0	0.00	1	25.00	24.85	-1	346	-0.29%
2019/04/08	1	25.80	0	0.00	25.75	1	338	0.30%
2019/04/01	0	0.00	1	26.05	26.55	-1	327	-0.31%
2019/03/18	0	0.00	1	26.10	26.25	-1	338	-0.30%
2019/03/11	1	26.15	0	0.00	26.10	1	391	0.26%
2019/03/08	0	0.00	1	24.55	25.30	-1	366	-0.27%
2019/02/18	0	0.00	1	24.10	23.90	-1	331	-0.30%
2019/02/15	0	0.00	1	24.00	24.05	-1	330	-0.30%
2019/01/09	0	0.00	1	21.30	21.55	-1	380	-0.26%
2019/01/07	1	21.50	0	0.00	21.50	1	387	0.26%
2019/01/03	1	21.80	0	0.00	21.65	1	414	0.24%
2018/12/19	1	22.95	0	0.00	22.95	1	677	0.15%
2018/12/04	0	0.00	4	23.23	23.65	-4	1,324	-0.30%
2018/12/03	7	22.40	4	22.95	23.05	3	1,365	0.22%
2018/11/29	1	22.15	0	0.00	21.80	1	1,572	0.06%
2018/10/17	10	25.20	0	0.00	24.70	10	2,466	0.41%
2018/10/16	0	0.00	1	25.45	25.15	-1	2,477	-0.04%
2018/10/11	1	24.10	0	0.00	23.85	1	2,459	0.04%
2018/10/09	1	25.90	6	26.34	26.45	-5	2,442	-0.20%
2018/10/08	1	26.90	2	27.13	27.00	-1	2,431	-0.04%
2018/10/05	0	0.00	6	27.40	27.35	-6	2,424	-0.25%
2018/10/04	0	0.00	2	27.35	27.80	-2	2,401	-0.08%
2018/10/03	7	30.30	2	30.00	28.40	5	2,375	0.21%
2018/10/02	0	0.00	5	30.38	30.35	-5	2,319	-0.22%
2018/10/01	2	29.83	11	29.67	30.20	-9	2,299	-0.39%
2018/09/28	0	0.00	1	28.70	29.20	-1	2,283	-0.04%
2018/09/27	2	29.55	3	29.78	29.05	-1	2,266	-0.04%
2018/09/26	5	29.10	0	0.00	29.00	5	2,203	0.23%
2018/09/25	3	28.65	1	28.35	28.75	2	2,201	0.09%
2018/09/21	21	29.94	0	0.00	29.70	21	2,187	0.96%
2018/09/20	1	29.60	2	29.83	29.80	-1	2,218	-0.05%
2018/09/19	2	30.88	1	31.20	30.40	1	2,225	0.04%
2018/09/18	27	30.42	24	31.33	30.30	3	2,145	0.14%
2018/09/17	2	30.50	0	31.10	31.10	2	1,991	0.10%
2018/09/13	7	28.31	0	0.00	28.20	7	1,847	0.38%
2018/09/12	6	28.48	1	28.20	28.25	5	1,808	0.28%
2018/09/11	0	0.00	4	28.40	28.30	-4	1,735	-0.23%
2018/09/10	3	28.60	0	0.00	29.50	3	1,651	0.18%
2018/09/07	1	28.25	4	26.99	27.00	-3	1,529	-0.20%
2018/09/06	5	28.65	2	28.93	27.80	3	1,475	0.20%
2018/09/05	3	28.88	3	28.45	28.65	0	1,379	0.00%
2018/09/04	1	28.35	8	27.12	28.50	-7	1,259	-0.56%
2018/08/31	3	23.60	0	0.00	23.60	3	1,037	0.29%
2018/08/23	3	24.90	0	0.00	24.30	3	1,005	0.30%
2018/08/22	2	25.20	1	25.25	25.00	1	997	0.10%
2018/08/21	5	25.45	6	25.25	25.35	-1	983	-0.10%
2018/08/17	6	24.19	0	0.00	23.65	6	910	0.66%
2018/08/16	3	23.70	0	0.00	24.05	3	895	0.34%
2018/08/14	1	21.35	0	0.00	22.10	1	860	0.12%
2018/08/13	1	21.30	0	0.00	21.50	1	850	0.12%
2018/08/09	1	24.05	0	0.00	24.40	1	802	0.12%
2018/08/02	2	25.75	2	24.85	24.20	0	686	0.00%
2018/08/01	1	26.00	0	0.00	26.30	1	620	0.16%
2018/07/31	2	26.53	0	0.00	26.85	2	580	0.34%
2018/07/30	0	0.00	1	24.70	25.40	-1	506	-0.20%
2018/07/27	0	0.00	5	25.15	24.90	-5	428	-1.17%
2018/07/26	1	22.80	0	0.00	23.05	1	335	0.30%
2018/07/25	0	0.00	10	21.40	21.30	-10	287	-3.47%
2018/07/23	0	0.00	5	20.65	20.60	-5	260	-1.92%
2018/07/20	5	20.15	0	0.00	20.15	5	241	2.07%
2018/06/29	87	22.24	73	22.40	22.25	14	201	6.94%
2018/06/27	1	19.90	0	0.00	19.75	1	101	0.98%
2018/04/03	1	18.50	0	0.00	18.45	1	131	0.76%
2018/03/16	0	0.00	10	18.03	18.05	-10	128	-7.76%
2018/02/23	10	18.70	0	0.00	18.90	10	123	8.10%