伸興 (1558)-永豐金-市政券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	30	103.35	0	0.00	103.50	30	97	30.87%
2024/12/11	1	104.00	0	0.00	104.50	1	104	0.95%
2024/12/10	2	103.50	0	0.00	103.50	2	115	1.73%
2024/11/25	1	106.00	0	0.00	107.00	1	131	0.76%
2024/11/22	2	107.50	7	108.00	108.00	-5	131	-3.81%
2024/11/19	2	103.00	0	0.00	103.50	2	130	1.53%
2024/11/15	1	102.01	0	0.00	101.00	1	131	0.79%
2024/11/13	0	103.50	1	104.50	103.50	-1	134	-0.74%
2024/11/12	0	105.00	0	0.00	104.50	0	135	0.02%
2024/11/11	0	0.00	0	106.50	106.00	0	135	0.00%
2024/11/07	0	107.50	0	0.00	108.00	0	137	0.00%
2024/11/05	0	0.00	0.6	107.50	107.50	-0.6	138	-0.42%
2024/11/01	0	0.00	0	106.50	106.00	0	143	-0.01%
2024/10/28	10	108.25	0	0.00	108.50	10	147	6.77%
2024/10/24	0	0.00	1	108.00	107.50	-1	149	-0.67%
2024/10/22	0	108.00	0	0.00	108.50	0	149	0.02%
2024/10/15	0	0.00	0	110.00	110.50	0	151	0.00%
2024/10/14	0	0.00	3	108.83	109.00	-3	151	-1.99%
2024/10/11	0	0.00	1	109.00	108.50	-1	149	-0.67%
2024/10/09	0	0.00	1	112.00	112.00	-1	145	-0.69%
2024/10/08	0	0.00	0	111.00	113.50	0	143	-0.01%
2024/10/07	0	0.00	1	113.50	113.00	-1	144	-0.69%
2024/09/30	0	0.00	0	115.50	115.50	0	141	-0.01%
2024/09/27	0	0.00	0	116.00	117.00	0	140	0.00%
2024/09/26	0	0.00	17	116.29	116.00	-17	140	-12.13%
2024/09/24	1	116.50	1.2	117.30	117.50	-0.2	138	-0.18%
2024/09/23	10	117.50	0	0.00	117.00	10	137	7.30%
2024/09/19	0	0.00	5.1	116.98	118.00	-5.1	133	-3.78%
2024/09/18	0	0.00	0.4	115.08	115.50	-0.4	131	-0.30%
2024/09/16	1.1	117.98	2	118.00	117.50	-1	128	-0.74%
2024/09/13	0.1	117.00	3	118.00	117.00	-2.9	127	-2.27%
2024/09/12	16.9	114.88	0	0.00	115.50	16.9	122	13.78%
2024/09/11	1	114.01	0	115.00	115.50	1	119	0.84%
2024/09/10	0	0.00	1	113.00	111.50	-1	108	-0.92%
2024/09/09	0	108.00	0	0.00	108.00	0	102	0.01%
2024/09/06	0	0.00	3.1	110.43	110.00	-3.1	102	-3.08%
2024/09/05	0	0.00	1	109.50	109.00	-1	102	-0.97%
2024/09/04	1	109.50	0	0.00	108.00	1	102	0.98%
2024/09/03	0	0.00	1	112.00	112.50	-1	99	-1.00%
2024/09/02	0.3	110.00	0.5	110.00	111.00	-0.2	96	-0.20%
2024/08/30	0	0.00	1	108.00	109.00	-1	93	-1.07%
2024/08/22	0	107.00	0	0.00	106.50	0	89	0.02%
2024/08/21	0	107.00	0	0.00	107.50	0	88	0.01%
2024/08/20	0	105.50	0	0.00	107.00	0	87	0.01%
2024/08/19	0	106.00	1	106.00	106.00	-1	86	-1.15%
2024/08/16	1	108.00	3	107.50	107.50	-2	85	-2.33%
2024/08/15	5	107.50	0	0.00	107.00	5	84	5.92%
2024/08/12	0	102.50	1	102.50	102.50	-1	76	-1.25%
2024/08/09	0	0.00	1	102.50	102.00	-1	75	-1.32%
2024/08/05	0	96.50	2	95.70	96.10	-2	72	-2.75%
2024/08/02	1	98.80	0	0.00	98.70	1	68	1.46%
2024/08/01	0.3	99.80	0	0.00	99.40	0.3	71	0.35%
2024/07/30	0	0.00	10	100.50	101.00	-10	68	-14.55%
2024/07/16	0	0.00	1	102.00	102.00	-1	64	-1.56%
2024/07/12	0	0.00	1	101.50	101.50	-1	64	-1.56%
2024/06/28	1	101.00	0	0.00	101.00	1	63	1.57%
2024/06/27	1	101.00	0	0.00	101.00	1	64	1.55%
2024/06/13	0	101.50	0	0.00	101.00	0	78	0.04%
2024/06/12	0	0.00	2	101.50	101.00	-2	78	-2.55%
2024/06/06	0	0.00	0	101.50	100.50	0	83	0.00%
2024/05/27	0	0.00	1	101.50	101.00	-1	102	-0.97%
2024/05/22	0	0.00	0.1	102.50	101.50	-0.1	104	-0.06%
2024/05/20	0	0.00	0	103.00	103.00	0	104	0.00%
2024/05/17	10	103.00	0	0.00	102.50	10	105	9.50%
2024/05/13	0	0.00	1	101.00	100.50	-1	104	-0.96%
2024/05/08	0	0.00	1	101.50	102.00	-1	104	-0.96%
2024/05/07	0	0.00	0	101.00	102.50	0	104	0.00%
2024/05/06	0	0.00	1	99.20	99.10	-1	99	-1.00%
2024/05/02	1	99.00	0	0.00	99.10	1	99	1.01%
2024/04/25	0	0.00	0	98.80	98.20	0	100	0.00%
2024/04/23	0	0.00	0	97.70	97.60	0	103	0.00%
2024/04/22	0	0.00	1	97.50	97.40	-1	105	-0.94%
2024/04/19	0	98.20	0	98.40	97.20	0	105	0.00%
2024/04/18	0	99.60	1	98.50	98.40	-1	103	-0.97%
2024/04/17	1	98.40	0	0.00	98.00	1	103	0.97%
2024/04/16	0	98.27	0	0.00	97.90	0	103	0.00%
2024/04/15	0	98.91	0	0.00	98.20	0	105	0.01%
2024/04/12	1	98.30	0	0.00	98.30	1	104	0.96%
2024/04/11	0	97.80	0	0.00	97.80	0	105	0.00%
2024/04/10	0	98.00	0	0.00	97.90	0	105	0.00%
2024/04/09	0	98.40	0	0.00	97.60	0	104	0.00%
2024/04/08	1	98.01	0	0.00	97.50	1	103	0.99%
2024/04/02	0	99.30	0	0.00	98.60	0	101	0.01%
2024/04/01	0.1	99.30	0	0.00	98.80	0.1	101	0.05%
2024/03/29	1	99.30	0	0.00	99.20	1	102	0.98%
2024/03/28	0.1	99.29	0	0.00	99.00	0.1	101	0.10%
2024/03/27	0	98.20	0	0.00	98.50	0	101	0.00%
2024/03/26	1.1	97.58	0	0.00	97.50	1.1	101	1.09%
2024/03/25	0	98.47	0	0.00	97.80	0	99	0.00%
2024/03/22	0	98.37	0.3	98.50	98.10	-0.3	98	-0.26%
2024/03/21	0	98.72	0	0.00	98.10	0	97	0.01%
2024/03/20	1	98.53	0.7	99.05	98.30	0.4	94	0.38%
2024/03/14	0	101.00	0	0.00	100.00	0	89	0.01%
2024/03/11	0	0.00	1	100.00	99.60	-1	84	-1.18%
2024/03/07	0	102.00	1	101.00	102.00	-1	79	-1.24%
2024/03/05	1	103.00	1	103.00	102.50	0	79	0.00%
2024/03/04	0	102.50	2	102.50	103.00	-2	79	-2.48%
2024/02/29	0	102.50	0	0.00	102.00	0	76	0.00%
2024/02/27	1	102.00	0	0.00	102.00	1	75	1.32%
2024/02/23	0	102.36	0	0.00	102.00	0	75	0.01%
2024/02/21	0	0.00	0.1	103.00	102.50	-0.1	76	-0.19%
2024/02/16	1	103.50	0.1	102.50	103.00	0.9	77	1.21%
2024/02/15	0	0.00	2.1	101.49	102.50	-2.1	78	-2.63%
2024/02/05	0	101.00	2	101.00	101.00	-2	80	-2.49%
2024/02/02	2	101.50	0	0.00	101.00	2	82	2.44%
2024/02/01	0	0.00	4	101.00	100.50	-4	81	-4.90%
2024/01/30	0	0.00	0.1	102.00	101.00	-0.1	80	-0.09%
2024/01/29	0.1	101.50	2	102.00	101.50	-1.9	81	-2.38%
2024/01/23	0	0.00	1	101.50	101.00	-1	82	-1.22%
2024/01/22	0	0.00	1.3	100.70	101.00	-1.3	82	-1.53%
2024/01/19	1	101.00	4.7	101.41	100.50	-3.7	81	-4.60%
2024/01/17	0	102.00	1	102.50	102.00	-1	78	-1.26%
2024/01/15	0	0.00	1	103.00	103.00	-1	73	-1.35%
2024/01/12	1	104.00	0	0.00	103.50	1	74	1.34%
2024/01/10	0	0.00	1	103.00	103.00	-1	78	-1.27%
2024/01/09	1	103.01	0	0.00	102.50	1	81	1.24%
2023/12/25	0	0.00	1	105.50	105.50	-1	90	-1.10%
2023/12/21	0.2	107.50	0	0.00	106.50	0.2	91	0.22%
2023/12/14	0	0.00	4	109.25	109.00	-4	98	-4.08%
2023/12/13	0	0.00	0.1	107.50	106.50	-0.1	98	-0.10%
2023/12/05	3	109.50	2	109.00	111.00	1	104	0.96%
2023/12/04	0	0.00	8	108.88	109.50	-8	102	-7.84%
2023/11/30	0	0.00	2	106.00	106.00	-2	98	-2.03%
2023/11/28	0	0.00	3	105.17	105.50	-3	99	-3.02%
2023/11/23	0	0.00	7	104.50	104.50	-7	101	-6.92%
2023/11/22	0	0.00	2	104.00	104.00	-2	102	-1.96%
2023/11/21	0	0.00	2	104.00	103.00	-2	104	-1.92%
2023/11/20	0	0.00	2	104.00	103.00	-2	105	-1.89%
2023/11/17	0	0.00	6.2	103.98	103.50	-6.2	117	-5.29%
2023/11/16	5.5	103.05	10	103.25	103.50	-4.5	120	-3.73%
2023/11/15	1	103.00	11.5	102.98	103.00	-10.5	121	-8.62%
2023/11/14	0	0.00	16.3	102.47	102.50	-16.3	122	-13.30%
2023/11/13	1	102.50	1	102.00	101.50	0	123	0.00%
2023/11/10	1	105.50	6	104.00	104.00	-5	122	-4.08%
2023/11/09	0	108.50	9	106.50	106.50	-9	121	-7.43%
2023/11/08	1	106.50	20	107.25	107.00	-19	125	-15.15%
2023/11/07	1	107.50	11	107.50	107.50	-10	124	-8.01%
2023/11/06	0.1	107.50	23	107.61	107.00	-22.9	127	-17.96%
2023/10/25	0	0.00	1	111.50	109.00	-1	131	-0.76%
2023/10/11	0	0.00	1	110.00	111.00	-1	132	-0.76%
2023/09/22	2	107.00	0	0.00	107.50	2	129	1.55%
2023/09/21	1	108.50	0	0.00	108.00	1	128	0.78%
2023/09/20	0	0.00	4	109.38	110.00	-4	127	-3.14%
2023/09/19	0	0.00	1	106.51	106.50	-1	122	-0.83%
2023/09/18	0	0.00	1	106.50	107.00	-1	121	-0.82%
2023/09/12	0	0.00	1	105.50	105.00	-1	122	-0.82%
2023/09/11	0	0.00	1	105.50	105.50	-1	121	-0.83%
2023/08/30	0	0.00	2	99.90	101.50	-2	120	-1.66%
2023/08/23	1	97.00	1	97.20	95.70	0	115	0.00%
2023/08/22	3.1	98.34	4	98.65	98.20	-1	104	-0.91%
2023/08/18	0	0.00	0.2	100.50	99.80	-0.2	100	-0.17%
2023/08/17	1	100.00	0	0.00	100.50	1	98	1.02%
2023/08/16	1	101.00	0	0.00	101.50	1	96	1.04%
2023/08/15	0.1	103.50	1	103.00	102.50	-1	95	-0.99%
2023/08/14	1	102.00	0	0.00	102.50	1	96	1.04%
2023/08/10	1	104.00	0	0.00	104.50	1	96	1.04%
2023/07/31	1	105.50	0	0.00	106.00	1	103	0.97%
2023/07/20	0.6	112.00	0	0.00	111.50	0.6	95	0.63%
2023/07/19	2	111.50	0	0.00	111.00	2	93	2.15%
2023/06/15	0	0.00	1	113.00	113.50	-1	95	-1.05%
2023/06/14	0	0.00	2	112.25	113.50	-2	96	-2.07%
2023/05/31	0	0.00	0	110.00	109.50	0	112	0.00%
2023/05/17	0	0.00	1	109.00	110.00	-1	107	-0.93%
2023/05/16	2	107.50	0	0.00	108.50	2	105	1.90%
2023/05/15	1	108.00	0	0.00	108.00	1	102	0.97%
2023/05/10	1	111.00	0	0.00	111.50	1	94	1.06%
2023/05/05	1	112.50	0	0.00	113.00	1	92	1.08%
2023/05/04	0	0.00	0.1	112.50	112.00	-0.1	92	-0.08%
2023/05/03	0	0.00	1	112.00	112.00	-1	93	-1.08%
2023/05/02	0	0.00	6	111.50	111.50	-6	92	-6.47%
2023/04/28	1	111.50	0	0.00	111.50	1	92	1.08%
2023/04/26	0	0.00	10.5	111.50	112.00	-10.5	90	-11.60%
2023/04/21	0	0.00	5	112.50	113.00	-5	89	-5.61%
2023/04/20	2	113.00	0	0.00	113.50	2	88	2.27%
2023/04/19	1	113.00	0	0.00	112.50	1	87	1.14%
2023/04/17	0	0.00	0.1	113.50	113.00	-0.1	85	-0.12%
2023/04/14	0	114.00	0	0.00	113.50	0	84	0.00%
2023/04/13	0	113.50	0	0.00	114.00	0	83	0.00%
2023/03/24	1	112.50	0	0.00	112.00	1	84	1.18%
2023/03/15	0.1	115.00	0	0.00	114.00	0.1	84	0.12%
2023/03/13	3	114.00	1.1	113.57	114.50	1.9	83	2.30%
2023/03/10	3	122.00	0	0.00	122.50	3	73	4.06%
2023/03/07	2	126.50	0	0.00	125.50	2	74	2.70%
2023/03/02	3	122.00	0	0.00	121.50	3	75	3.97%
2023/02/22	0	0.00	1	121.00	121.00	-1	74	-1.34%
2023/01/09	1	119.50	0	0.00	120.00	1	112	0.89%
2022/12/22	0	0.00	2	120.00	120.00	-2	127	-1.57%
2022/12/21	1	120.00	0	0.00	120.50	1	129	0.78%
2022/12/12	1	117.50	0	0.00	118.00	1	124	0.80%
2022/12/08	0.1	117.50	0	0.00	117.00	0.1	125	0.04%
2022/12/02	0.1	117.50	0	0.00	117.00	0.1	126	0.05%
2022/12/01	0.1	118.00	0	0.00	117.00	0.1	126	0.04%
2022/11/25	1	112.00	0	0.00	112.00	1	123	0.81%
2022/11/24	1	109.50	0	0.00	112.00	1	122	0.81%
2022/11/21	0.1	113.00	0	0.00	112.50	0.1	116	0.09%
2022/11/14	0	113.50	0	0.00	113.00	0	111	0.04%
2022/11/09	0	0.00	1	109.50	112.00	-1	105	-0.95%
2022/11/07	4	108.63	0	0.00	109.00	4	102	3.90%
2022/10/27	1	107.00	0	0.00	108.00	1	100	0.99%
2022/10/25	0	0.00	1	108.50	109.00	-1	98	-1.01%
2022/10/24	0.1	110.50	0	0.00	109.00	0.1	97	0.10%
2022/10/20	0.1	109.50	0	0.00	110.00	0.1	96	0.10%
2022/10/19	1	113.00	0	0.00	114.00	1	85	1.18%
2022/10/14	0	0.00	1	113.50	113.00	-1	82	-1.21%
2022/10/13	0.2	113.00	0.1	112.50	112.50	0.1	82	0.17%
2022/10/07	0.1	114.58	7	114.86	115.00	-6.9	78	-8.80%
2022/10/06	0.1	117.00	0	0.00	117.50	0.1	74	0.08%
2022/10/05	2	120.00	0	0.00	119.50	2	71	2.81%
2022/10/03	0.3	122.50	0	0.00	121.00	0.3	69	0.43%
2022/09/30	0	0.00	0.1	124.00	125.00	-0.1	68	-0.07%
2022/09/29	0.2	124.00	0	0.00	123.00	0.2	67	0.30%
2022/09/28	1	123.00	0	0.00	123.00	1	62	1.59%
2022/09/26	1.1	127.05	0	0.00	126.00	1.1	60	1.73%
2022/09/15	1	129.50	0	0.00	130.00	1	56	1.77%
2022/09/06	0.1	130.50	0	0.00	128.50	0.1	52	0.19%
2022/08/26	0.3	133.00	1	133.00	133.00	-0.7	47	-1.47%
2022/08/17	2	132.50	0	0.00	132.00	2	43	4.64%
2022/08/09	2	133.50	0	0.00	133.50	2	41	4.85%
2022/08/02	0	0.00	5.7	132.36	132.00	-5.7	42	-13.16%
2022/08/01	0	0.00	2	134.00	133.50	-2	43	-4.60%
2022/07/28	0.2	132.75	0	0.00	133.00	0.2	42	0.47%
2022/07/25	0.2	139.50	0	0.00	139.00	0.2	39	0.51%
2022/07/18	0	0.00	1	139.00	137.00	-1	40	-2.48%
2022/07/07	0.1	134.50	0	0.00	136.50	0.1	43	0.12%
2022/06/29	1	138.50	0	0.00	139.50	1	46	2.17%
2022/06/23	2	135.50	0	0.00	136.50	2	51	3.85%
2022/06/22	0.1	136.00	0	0.00	136.00	0.1	52	0.10%
2022/06/20	0	136.00	0	0.00	135.50	0	52	0.04%
2022/05/26	5	138.00	0	0.00	138.00	5	68	7.25%
2022/05/16	0	0.00	5	136.00	138.50	-5	72	-6.86%
2022/05/10	0	0.00	0	135.00	136.00	0	73	-0.03%
2022/04/15	2	138.50	0	0.00	138.50	2	73	2.73%
2022/04/07	1	139.00	0	0.00	139.00	1	71	1.40%
2022/04/01	0	0.00	1	139.50	139.50	-1	70	-1.41%
2022/03/31	0	0.00	3	140.00	139.50	-3	70	-4.25%
2022/03/29	1	141.00	0	0.00	140.50	1	65	1.54%
2022/03/11	0	0.00	1	141.50	142.00	-1	58	-1.70%
2022/03/03	0.1	144.50	0	0.00	143.50	0.1	56	0.09%
2022/03/02	0	0.00	0.1	144.50	143.50	-0.1	57	-0.18%
2022/03/01	0.1	144.00	0	0.00	144.00	0.1	57	0.09%
2022/02/07	3	145.50	0	0.00	146.00	3	66	4.54%
2022/01/24	0	143.50	0	0.00	143.50	0	65	0.02%
2022/01/11	0.1	144.00	0	0.00	143.50	0.1	77	0.12%
2022/01/06	0	144.50	0	0.00	146.00	0	77	0.03%
2021/12/16	0	0.00	0	144.50	144.00	0	88	-0.01%
2021/12/15	0	144.50	0	0.00	144.00	0	88	0.01%
2021/12/13	0	145.00	0	0.00	144.50	0	90	0.03%
2021/12/08	0	146.00	0	0.00	145.00	0	93	0.03%
2021/12/07	1	145.50	0	0.00	145.50	1	94	1.06%
2021/12/01	0	144.00	0	0.00	143.50	0	97	0.03%
2021/11/30	0	145.00	0	0.00	144.50	0	98	0.03%
2021/11/29	0.1	144.00	0	0.00	143.50	0.1	98	0.05%
2021/11/24	2	146.00	0	0.00	147.00	2	99	2.01%
2021/11/23	0	145.50	0	0.00	144.50	0	99	0.03%
2021/11/22	2	145.50	0	0.00	145.00	2	99	2.01%
2021/11/18	0.1	146.25	0	0.00	145.00	0.1	100	0.05%
2021/11/17	3	146.01	0	0.00	147.00	3	102	2.95%
2021/11/15	0	149.00	0	0.00	147.50	0	115	0.01%
2021/11/11	3	150.00	0	0.00	149.50	3	123	2.43%
2021/11/01	0	152.50	0	152.00	152.50	0	139	0.00%
2021/10/29	0	153.00	0	0.00	152.50	0	139	0.01%
2021/10/20	2	147.25	0	0.00	147.00	2	136	1.47%
2021/09/22	1	146.00	0	0.00	146.00	1	141	0.71%
2021/09/14	2	148.00	0	0.00	148.50	2	139	1.43%
2021/09/10	1	147.00	0	0.00	146.50	1	139	0.72%
2021/09/03	1	150.00	0	0.00	149.50	1	141	0.71%
2021/09/02	2	151.75	0	0.00	150.00	2	141	1.41%
2021/08/19	1	159.50	3	159.00	159.00	-2	126	-1.58%
2021/08/17	0	0.00	6	163.17	162.00	-6	114	-5.23%
2021/08/11	9	162.28	0	0.00	162.00	9	111	8.11%
2021/08/10	15.1	163.17	0	0.00	162.50	15.1	112	13.43%
2021/08/09	6	163.92	0	0.00	163.50	6	114	5.23%
2021/08/06	5	162.80	0	0.00	162.50	5	114	4.37%
2021/08/03	1	162.50	0	0.00	163.50	1	135	0.74%
2021/07/30	2	162.50	0.1	166.00	163.00	1.9	145	1.32%
2021/07/29	2	163.00	8	163.00	163.50	-6	146	-4.09%
2021/07/21	1	165.00	0	0.00	164.00	1	194	0.51%
2021/07/20	0.1	164.00	0	0.00	164.00	0.1	196	0.05%
2021/07/19	7	163.79	0	0.00	164.00	7	198	3.52%
2021/07/16	1	165.50	0	0.00	166.50	1	202	0.49%
2021/07/15	2	166.25	3	166.00	166.00	-1	207	-0.48%
2021/07/13	2	166.00	0	0.00	166.00	2	209	0.95%
2021/07/08	3	167.17	0	0.00	167.00	3	218	1.37%
2021/07/07	2	168.50	0	0.00	167.50	2	224	0.89%
2021/07/05	2	167.00	0	0.00	168.00	2	259	0.77%
2021/06/30	1	167.00	0	0.00	166.50	1	263	0.38%
2021/06/22	0	0.00	1	168.00	167.00	-1	285	-0.35%
2021/06/09	2	162.00	0	0.00	162.50	2	298	0.67%
2021/06/01	0	0.00	1	165.50	166.00	-1	329	-0.30%
2021/05/31	0	166.00	0	0.00	164.50	0	336	0.01%
2021/05/28	0	0.00	1	165.50	165.00	-1	339	-0.29%
2021/05/25	1	166.50	0	0.00	164.50	1	345	0.29%
2021/05/18	1	157.00	0	0.00	163.00	1	365	0.27%
2021/05/17	7	158.79	0	0.00	157.00	7	371	1.89%
2021/05/12	0	160.00	1	160.50	163.00	-1	356	-0.28%
2021/05/11	2	168.75	0	0.00	168.00	2	345	0.58%
2021/05/10	1	171.00	0	0.00	172.50	1	337	0.30%
2021/05/07	1	173.00	0	0.00	175.00	1	330	0.30%
2021/05/04	2	171.00	0.3	175.00	175.00	1.7	320	0.53%
2021/05/03	0	0.00	2	182.50	180.50	-2	297	-0.67%
2021/04/29	0	0.00	4	177.50	178.50	-4	283	-1.41%
2021/04/26	1	176.00	0	0.00	176.00	1	276	0.36%
2021/04/19	0	0.00	0.1	175.00	174.00	-0.1	260	-0.06%
2021/04/14	0	0.00	1	175.00	175.00	-1	254	-0.39%
2021/04/13	0.1	177.00	0	0.00	176.50	0.1	249	0.04%
2021/04/12	1.1	177.82	5	179.00	179.00	-3.9	247	-1.58%
2021/04/09	1	177.00	1	175.50	177.00	0	233	0.00%
2021/04/07	3	168.17	0	0.00	169.00	3	212	1.41%
2021/04/06	0	167.50	0	0.00	168.00	0	210	0.00%
2021/03/23	0.2	162.00	0	0.00	162.00	0.2	180	0.08%
2021/03/22	0	0.00	0.3	163.02	162.50	-0.3	178	-0.17%
2021/03/17	1	162.00	0	0.00	164.00	1	175	0.57%
2021/03/08	4	158.88	0	0.00	158.00	4	151	2.63%
2021/03/02	1	151.00	0	152.00	150.50	1	124	0.80%
2021/02/22	0	0.00	1	150.50	150.50	-1	113	-0.88%
2021/02/18	1	146.50	0	0.00	147.50	1	99	1.01%
2021/02/17	0.3	144.50	0	0.00	145.50	0.3	97	0.31%
2021/01/22	0.1	140.00	4	140.00	140.50	-3.9	90	-4.29%
2021/01/20	2	139.00	0	0.00	139.00	2	87	2.28%
2021/01/19	0.2	140.00	1	140.00	140.00	-0.8	86	-0.93%
2021/01/18	0	0.00	2	140.00	140.00	-2	86	-2.32%
2021/01/12	1	140.50	0	0.00	140.00	1	87	1.15%
2021/01/11	0	0.00	1	141.50	141.00	-1	85	-1.18%
2021/01/05	1	142.50	0	0.00	142.50	1	82	1.22%
2020/12/30	1	140.00	0	0.00	139.50	1	77	1.30%
2020/12/25	1	140.00	0	0.00	139.00	1	77	1.28%
2020/12/16	1	139.50	1	140.00	139.50	0	82	0.00%
2020/12/09	1	142.00	0	0.00	142.00	1	77	1.29%
2020/11/26	1	138.00	0	0.00	137.50	1	79	1.26%
2020/10/28	0	0.00	2	138.00	138.00	-2	111	-1.79%
2020/10/26	0	0.00	2	136.00	136.00	-2	110	-1.81%
2020/10/14	0	0.00	2	136.00	136.00	-2	115	-1.73%
2020/10/05	0	0.00	2	138.00	138.00	-2	116	-1.72%
2020/09/29	0	0.00	1	137.00	138.00	-1	119	-0.84%
2020/09/17	0	0.00	1	139.00	139.50	-1	149	-0.67%
2020/08/21	3	139.00	0	0.00	138.50	3	172	1.74%
2020/08/20	0	0.00	1	138.00	138.50	-1	172	-0.58%
2020/08/19	1	140.00	1	140.50	140.50	0	167	0.00%
2020/08/18	4	138.50	0	0.00	141.50	4	165	2.42%
2020/08/17	0	0.00	3	140.50	141.00	-3	159	-1.88%
2020/08/14	3	136.33	0	0.00	137.50	3	151	1.98%
2020/08/13	0	0.00	1	134.00	134.50	-1	142	-0.70%
2020/08/10	1	133.50	0	0.00	134.00	1	140	0.71%
2020/07/27	0	0.00	4	132.13	132.50	-4	142	-2.82%
2020/07/16	0	0.00	1	132.00	133.00	-1	137	-0.73%
2020/07/09	1	132.50	0	0.00	132.00	1	142	0.70%
2020/07/01	1	132.00	0	0.00	132.50	1	138	0.72%
2020/06/30	1	139.00	0	0.00	139.00	1	131	0.76%
2020/06/18	1	139.00	0	0.00	139.00	1	108	0.92%
2020/06/17	1	137.50	0	0.00	138.00	1	105	0.95%
2020/06/12	0	0.00	2	131.00	133.50	-2	110	-1.81%
2020/06/10	0	0.00	2	134.50	135.50	-2	116	-1.72%
2020/06/02	0	0.00	1	134.50	134.50	-1	124	-0.81%
2020/05/21	1	133.00	0	0.00	133.00	1	125	0.80%
2020/05/11	0	0.00	1	132.50	132.50	-1	128	-0.78%
2020/04/28	1	128.00	0	0.00	128.00	1	131	0.76%
2020/04/20	0	0.00	1	127.00	126.50	-1	137	-0.73%
2020/04/08	1	120.50	0	0.00	120.50	1	128	0.78%
2020/04/07	1	120.00	0	0.00	120.00	1	128	0.78%
2020/03/10	1	126.50	0	0.00	127.50	1	84	1.18%
2020/03/02	1	128.00	0	0.00	128.50	1	77	1.28%
2020/02/26	0	0.00	2	129.00	129.00	-2	74	-2.68%
2020/02/25	1	129.00	0	0.00	129.00	1	74	1.34%
2020/02/24	1	130.00	0	0.00	130.00	1	72	1.37%
2020/02/17	0	0.00	1	130.00	130.50	-1	69	-1.43%
2020/02/13	1	129.50	1	130.00	129.50	0	68	0.00%
2020/02/06	1	129.50	0	0.00	129.50	1	68	1.47%
2020/02/03	0	0.00	1	126.00	127.50	-1	66	-1.51%
2020/01/08	0	0.00	2	132.00	132.50	-2	60	-3.31%
2019/12/27	1	133.00	0	0.00	133.00	1	58	1.72%
2019/11/05	0	0.00	3	134.00	134.50	-3	65	-4.60%
2019/10/23	1	131.50	0	0.00	132.00	1	65	1.52%
2019/10/21	1	132.00	0	0.00	132.00	1	66	1.50%
2019/10/18	3	131.50	0	0.00	131.00	3	66	4.51%
2019/10/15	1	132.00	0	0.00	132.00	1	58	1.72%
2019/09/09	1	135.00	0	0.00	133.50	1	98	1.01%
2019/09/05	1	133.00	0	0.00	133.50	1	99	1.00%
2019/08/26	0	0.00	3	132.50	132.50	-3	111	-2.69%
2019/07/22	0	0.00	3	137.00	136.50	-3	141	-2.12%
2019/07/15	0	0.00	4	137.50	138.00	-4	142	-2.80%
2019/07/04	3	138.50	0	0.00	138.00	3	144	2.08%
2019/07/03	0	0.00	1	147.50	148.00	-1	142	-0.70%
2019/07/02	0	0.00	1	146.50	147.00	-1	136	-0.73%
2019/06/25	1	146.50	0	0.00	146.00	1	136	0.73%
2019/06/24	1	147.50	0	0.00	147.50	1	136	0.73%
2019/06/19	1	146.00	0	0.00	145.00	1	141	0.71%
2019/06/17	0	0.00	3	146.33	147.00	-3	140	-2.14%
2019/06/14	0	0.00	1	145.00	145.50	-1	140	-0.71%
2019/06/04	0	0.00	3	148.00	148.00	-3	135	-2.22%
2019/05/20	1	145.00	0	0.00	143.50	1	119	0.84%
2019/05/17	3	145.00	0	0.00	145.00	3	118	2.54%
2019/05/16	0	0.00	1	145.00	145.00	-1	117	-0.85%
2019/05/15	3	148.50	0	0.00	147.00	3	117	2.56%
2019/05/14	0	0.00	1	145.50	148.00	-1	119	-0.84%
2019/05/13	0	0.00	2	150.00	149.00	-2	118	-1.69%
2019/04/30	0	0.00	1	150.00	150.50	-1	109	-0.92%
2019/04/29	0	0.00	3	150.50	150.00	-3	108	-2.77%
2019/04/26	1	150.50	0	0.00	150.00	1	108	0.92%
2019/04/11	0	0.00	1	150.00	150.00	-1	99	-1.01%
2019/04/09	0	0.00	3	150.00	150.00	-3	94	-3.18%
2019/04/08	3	149.33	3	150.00	148.50	0	89	0.00%
2019/04/01	0	0.00	2	150.00	149.50	-2	84	-2.38%
2019/03/19	1	148.50	1	149.50	148.50	0	65	0.00%
2019/03/14	1	147.50	0	0.00	148.00	1	64	1.55%
2019/03/11	1	147.50	0	0.00	147.00	1	63	1.58%
2019/02/25	0	0.00	1	144.00	143.50	-1	53	-1.88%
2019/02/15	0	0.00	1	143.00	143.00	-1	51	-1.94%
2018/11/09	2	142.50	0	0.00	143.50	2	128	1.55%
2018/11/01	1	142.50	0	0.00	142.00	1	139	0.72%
2018/10/31	2	143.00	0	0.00	143.50	2	144	1.38%
2018/10/29	0	0.00	4	142.50	142.50	-4	149	-2.68%
2018/10/23	0	0.00	2	148.50	143.00	-2	143	-1.39%
2018/10/18	0	0.00	1	137.00	140.00	-1	127	-0.78%
2018/10/17	2	137.00	0	0.00	137.50	2	125	1.59%
2018/10/12	3	134.00	0	0.00	135.50	3	122	2.44%
2018/10/11	1	134.50	0	0.00	135.00	1	120	0.83%
2018/10/09	2	139.50	0	0.00	138.50	2	114	1.74%
2018/09/28	0	0.00	2	141.00	142.00	-2	118	-1.68%
2018/09/26	0	0.00	5	141.50	141.00	-5	119	-4.17%
2018/09/25	0	0.00	6	142.42	142.50	-6	120	-4.99%
2018/09/17	0	0.00	1	142.00	141.50	-1	115	-0.86%
2018/09/11	0	0.00	3	138.50	138.00	-3	115	-2.60%
2018/09/07	0	0.00	1	139.00	139.00	-1	113	-0.88%
2018/09/05	0	0.00	1	139.50	141.00	-1	110	-0.90%
2018/08/30	0	0.00	1	143.50	143.50	-1	106	-0.94%
2018/08/27	0	0.00	4	139.63	140.00	-4	95	-4.18%
2018/08/23	0	0.00	2	139.25	140.00	-2	95	-2.09%
2018/08/20	0	0.00	1	139.50	140.50	-1	92	-1.08%
2018/08/15	0	0.00	1	138.00	139.50	-1	86	-1.16%
2018/08/09	2	139.50	0	0.00	137.00	2	77	2.57%
2018/08/08	2	137.50	0	0.00	137.50	2	72	2.76%
2018/08/07	2	136.00	0	0.00	137.00	2	69	2.88%
2018/08/06	4	134.00	0	0.00	134.50	4	64	6.16%
2018/08/03	1	130.50	0	0.00	131.00	1	60	1.66%
2018/08/01	3	128.50	0	0.00	129.00	3	58	5.13%
2018/07/17	3	125.00	0	0.00	126.00	3	60	4.98%
2018/06/01	0	0.00	1	128.00	128.50	-1	68	-1.47%
2018/05/17	1	125.50	0	0.00	126.50	1	70	1.42%
2018/04/30	0	129.00	0	0.00	129.00	0	71	0.00%
2018/04/27	1	128.00	0	0.00	129.00	1	72	1.38%
2018/03/21	1	132.00	0	0.00	131.50	1	70	1.42%
2018/02/27	1	127.00	0	0.00	126.50	1	61	1.61%
2018/02/23	0	0.00	1	127.50	127.00	-1	61	-1.62%
2018/02/06	0	0.00	1	127.00	126.00	-1	60	-1.64%
2018/02/05	0	0.00	1	128.00	129.00	-1	58	-1.72%
2018/01/29	1	128.50	0	0.00	128.00	1	57	1.73%
2018/01/26	1	128.00	0	0.00	128.50	1	57	1.74%
2018/01/11	0	0.00	1	127.50	128.00	-1	56	-1.78%
2018/01/08	3	129.00	0	0.00	128.50	3	57	5.24%