精華 (1565)-永豐金-市政券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	233.13	4	231.13	229.50	0	549	0.00%
2024/11/21	4	232.50	7.4	233.36	232.00	-3.4	537	-0.63%
2024/11/20	0	0.00	8	239.69	240.00	-8	522	-1.53%
2024/11/19	2	235.75	4	238.25	239.00	-2	511	-0.39%
2024/11/18	2	238.25	2	235.50	235.00	0	508	0.00%
2024/11/15	7	237.79	3	237.67	236.00	4	503	0.80%
2024/11/14	5	237.20	3	231.17	231.00	2	492	0.41%
2024/11/13	1	235.00	2	233.25	233.00	-1	482	-0.21%
2024/11/12	4	232.00	5	235.30	235.00	-1	476	-0.21%
2024/11/11	7	234.14	6	228.00	228.00	1	463	0.22%
2024/11/08	4	239.88	4.3	233.56	232.00	-0.3	452	-0.07%
2024/11/07	3	234.17	8	236.06	238.00	-5	417	-1.20%
2024/11/06	6.1	233.98	5	233.50	232.50	1.1	403	0.27%
2024/11/05	8.1	229.85	13	231.38	235.00	-4.9	394	-1.24%
2024/11/04	6.2	218.56	3	221.33	225.00	3.2	370	0.86%
2024/11/01	0.1	211.50	1	210.00	213.50	-0.9	351	-0.26%
2024/10/30	2	211.75	2	211.75	211.00	0	349	0.00%
2024/10/29	0	211.50	1	210.50	212.50	-1	349	-0.29%
2024/10/28	2	213.75	2.1	211.52	211.50	-0.1	346	-0.03%
2024/10/25	1	212.00	1	213.50	213.50	0	347	0.00%
2024/10/23	2	212.00	2	212.00	211.00	0	341	0.00%
2024/10/22	0	0.00	0	210.50	212.50	0	338	0.00%
2024/10/21	1	214.00	1	212.50	212.50	0	339	0.00%
2024/10/18	4.1	211.63	4	212.00	212.00	0.1	338	0.03%
2024/10/17	5.4	213.38	4	210.00	210.00	1.4	331	0.43%
2024/10/16	6	218.58	1	222.50	218.50	5	315	1.58%
2024/10/15	1	210.50	3.5	212.36	215.00	-2.5	293	-0.85%
2024/10/14	14.5	209.98	15.1	213.21	214.00	-0.6	285	-0.23%
2024/10/11	3	205.00	9	203.89	203.50	-6	265	-2.26%
2024/10/09	0	0.00	11.5	206.59	205.00	-11.5	261	-4.37%
2024/10/08	3	210.17	21	208.64	207.50	-18	258	-6.96%
2024/10/07	5	208.30	8	207.63	211.50	-3	255	-1.17%
2024/10/04	35	210.91	60	210.23	207.50	-25	247	-10.08%
2024/10/01	8	204.81	32.1	202.12	210.50	-24.1	222	-10.86%
2024/09/30	1.1	188.45	2.1	188.73	197.00	-1	169	-0.60%
2024/09/27	2	180.50	0	0.00	181.50	2	141	1.41%
2024/09/26	1	180.00	0	0.00	178.50	1	140	0.71%
2024/09/25	1	180.50	4.1	181.00	181.00	-3.1	140	-2.22%
2024/09/23	0	0.00	0.2	180.50	180.50	-0.2	138	-0.14%
2024/09/20	21	179.88	0	0.00	177.00	21	136	15.34%
2024/09/18	0	177.50	0	0.00	176.50	0	135	0.00%
2024/09/16	0.9	178.00	0	0.00	177.00	0.9	135	0.66%
2024/09/04	0	0.00	0.3	172.00	170.50	-0.3	147	-0.18%
2024/08/29	0	0.00	1	178.00	177.50	-1	150	-0.66%
2024/08/28	1	176.50	0	0.00	177.50	1	154	0.65%
2024/08/27	0.1	174.85	0	0.00	175.00	0.1	173	0.06%
2024/08/19	0	0.00	0	180.00	178.50	0	176	0.00%
2024/08/13	93	179.00	93	179.00	179.00	0	175	0.00%
2024/08/08	1	176.00	0	0.00	176.00	1	173	0.58%
2024/08/07	0.1	172.00	1	173.50	174.00	-0.9	173	-0.52%
2024/08/06	1	168.50	1	165.50	169.50	0	175	0.00%
2024/08/05	0.3	169.44	1	168.00	167.50	-0.7	172	-0.40%
2024/08/01	9.1	178.57	8	178.50	178.50	1.1	167	0.66%
2024/07/31	0	0.00	7	176.64	176.50	-7	167	-4.19%
2024/07/30	7.3	175.94	0	0.00	177.50	7.3	167	4.34%
2024/07/29	0.1	179.00	0	0.00	176.50	0.1	162	0.06%
2024/07/26	0.1	177.50	0	0.00	177.50	0.1	162	0.05%
2024/07/23	0.1	180.50	0	0.00	180.00	0.1	161	0.06%
2024/07/22	0	0.00	6	180.67	179.50	-6	161	-3.72%
2024/07/19	0.2	184.00	8	184.50	183.50	-7.8	158	-4.96%
2024/07/18	0.1	185.00	0	0.00	184.00	0.1	156	0.06%
2024/07/11	5.3	184.00	0	0.00	183.00	5.3	157	3.33%
2024/07/10	1	183.00	1	182.00	182.50	0	159	0.00%
2024/07/09	1.1	184.50	5	182.50	183.50	-3.9	157	-2.48%
2024/07/08	2.3	185.89	6	186.17	186.00	-3.8	153	-2.45%
2024/07/03	1	187.50	0	188.50	186.50	1	149	0.67%
2024/07/01	0	0.00	2	188.00	187.50	-2	149	-1.34%
2024/06/27	0	188.50	0	0.00	187.50	0	149	0.00%
2024/06/26	0	189.00	0	0.00	189.00	0	148	0.02%
2024/06/25	0.2	188.00	0	0.00	187.50	0.2	147	0.16%
2024/06/24	0	0.00	4	189.00	188.50	-4	146	-2.73%
2024/06/21	12	188.08	0	0.00	188.00	12	146	8.18%
2024/06/20	1	187.50	0	0.00	187.50	1	147	0.68%
2024/06/19	0.3	188.50	0	187.50	187.00	0.3	147	0.19%
2024/06/18	0.1	188.50	0	0.00	189.00	0.1	147	0.08%
2024/06/17	1	189.00	0	189.00	188.50	1	148	0.67%
2024/06/12	4.1	189.50	0	0.00	188.00	4.1	151	2.70%
2024/06/06	1	186.50	0	0.00	186.00	1	147	0.68%
2024/06/03	0	0.00	1	188.00	188.00	-1	154	-0.65%
2024/05/27	0	186.50	2	187.00	186.50	-2	129	-1.55%
2024/05/24	0	187.00	0	0.00	186.50	0	130	0.00%
2024/05/13	0	190.50	1	191.50	190.50	-1	147	-0.67%
2024/05/10	0.1	190.50	0	0.00	189.50	0.1	146	0.07%
2024/05/07	0	0.00	2	185.75	187.00	-2	142	-1.40%
2024/04/26	1	184.50	0	0.00	184.50	1	150	0.67%
2024/04/19	0.1	181.00	0	0.00	181.00	0.1	155	0.07%
2024/04/17	0.1	184.50	0	184.00	185.00	0	154	0.03%
2024/04/16	0	184.00	0	184.00	183.00	0	154	0.00%
2024/04/15	0	0.00	0	189.50	188.50	0	152	0.00%
2024/04/12	0	0.00	0	190.00	189.50	0	152	0.00%
2024/04/11	0	0.00	0	189.50	189.00	0	152	0.00%
2024/04/10	1	189.50	0	0.00	191.00	1	153	0.66%
2024/04/09	0	190.17	0	0.00	189.50	0	152	0.00%
2024/04/08	0	191.00	0	0.00	189.00	0	151	0.00%
2024/04/03	0	191.00	0	0.00	190.50	0	152	0.00%
2024/04/02	0	191.17	0	0.00	190.50	0	157	0.00%
2024/04/01	0	191.50	0	0.00	191.50	0	158	0.00%
2024/03/28	1	190.00	0	0.00	189.50	1	157	0.64%
2024/03/25	0	189.50	0	0.00	190.00	0	159	0.00%
2024/03/22	0	0.00	2	189.50	189.50	-2	159	-1.26%
2024/03/20	0.1	192.00	0	0.00	190.00	0.1	158	0.03%
2024/03/19	0.1	192.50	0	0.00	192.00	0.1	158	0.06%
2024/03/18	0.1	189.00	5	188.40	189.50	-4.9	158	-3.09%
2024/03/15	0.1	191.95	0	0.00	188.50	0.1	156	0.03%
2024/03/14	1	191.50	0	0.00	191.50	1	153	0.65%
2024/03/12	4	191.50	0	0.00	192.50	4	151	2.63%
2024/03/11	0	192.50	0	0.00	190.50	0	150	0.01%
2024/03/06	0	0.00	1	198.50	198.50	-1	142	-0.70%
2024/03/01	0.1	200.01	0	0.00	202.50	0.1	140	0.07%
2024/02/29	1	201.00	0	0.00	200.00	1	140	0.71%
2024/02/26	0	0.00	1	206.50	205.00	-1	140	-0.71%
2024/02/23	0	0.00	1	202.00	200.50	-1	135	-0.74%
2024/02/21	0	203.00	0	0.00	203.50	0	134	0.00%
2024/02/20	0	201.00	0.2	202.50	202.50	-0.2	135	-0.14%
2024/02/19	1	196.47	0	0.00	197.50	1	130	0.79%
2024/02/16	0	194.50	0	0.00	194.00	0	129	0.02%
2024/01/31	0	193.00	0	0.00	191.50	0	128	0.00%
2024/01/29	0	0.00	3	193.50	194.50	-3	132	-2.27%
2024/01/24	6.1	195.01	5	195.80	195.00	1.1	132	0.85%
2024/01/18	1	187.51	10	187.25	187.50	-9	127	-7.07%
2024/01/17	0	190.94	1	190.50	190.00	-1	127	-0.77%
2024/01/16	10	192.25	9	191.00	193.00	1	127	0.79%
2024/01/10	0	0.00	0.1	187.50	186.00	-0.1	124	-0.04%
2024/01/09	7	188.36	0.3	189.00	188.00	6.7	123	5.40%
2024/01/08	0	0.00	3	190.00	189.50	-3	122	-2.45%
2024/01/05	0.1	188.71	0	0.00	189.50	0.1	122	0.07%
2024/01/04	0	0.00	8	189.19	189.00	-8	121	-6.59%
2023/12/29	0.3	190.50	0	0.00	190.00	0.3	123	0.23%
2023/12/25	0	0.00	1	191.00	191.00	-1	117	-0.85%
2023/12/22	0	0.00	2	191.00	189.50	-2	117	-1.71%
2023/12/21	0	0.00	2	190.00	190.50	-2	115	-1.73%
2023/12/18	0	192.50	0.4	193.00	192.00	-0.3	112	-0.31%
2023/12/15	0	0.00	1	193.00	192.50	-1	112	-0.89%
2023/12/13	0.1	190.00	0	0.00	189.00	0.1	110	0.05%
2023/12/08	0.1	192.50	0	0.00	190.50	0.1	108	0.05%
2023/12/07	1.1	191.66	0	0.00	191.50	1.1	107	1.02%
2023/12/06	4	192.50	4	192.50	192.50	0	107	0.00%
2023/12/05	0.1	195.00	0	0.00	193.00	0.1	107	0.05%
2023/12/04	0.2	194.69	0	0.00	195.00	0.2	106	0.15%
2023/11/29	0	192.00	0	192.50	191.50	0	104	0.02%
2023/11/27	0.1	192.98	0	0.00	191.00	0.1	108	0.07%
2023/11/24	0	195.04	0	0.00	193.50	0	107	0.02%
2023/11/21	0.2	191.44	0	192.50	191.00	0.1	104	0.14%
2023/11/20	0.1	192.82	0	192.00	191.00	0.1	103	0.06%
2023/11/17	1.1	189.30	4.1	192.14	192.50	-3	104	-2.88%
2023/11/16	1	186.00	2	187.00	187.00	-1	103	-0.97%
2023/11/15	1.3	184.79	2	186.00	186.50	-0.7	105	-0.66%
2023/11/13	1	185.50	0.1	185.00	183.00	1	129	0.73%
2023/11/09	0	183.00	0	0.00	183.50	0	133	0.00%
2023/11/08	0	183.00	0.3	182.99	182.50	-0.3	137	-0.23%
2023/11/07	1	182.50	0	0.00	182.00	1	137	0.73%
2023/11/03	1.1	183.10	0	0.00	183.50	1.1	140	0.77%
2023/11/01	0	183.17	0	0.00	182.00	0	140	0.03%
2023/10/26	1	182.00	0	0.00	181.50	1	142	0.70%
2023/10/23	0	0.00	1	184.50	183.50	-1	142	-0.70%
2023/08/14	0.2	213.00	0	0.00	211.50	0.2	212	0.09%
2023/08/11	0	0.00	1	215.00	215.50	-1	207	-0.48%
2023/08/10	0	0.00	0	215.00	213.50	0	206	0.00%
2023/08/09	0.3	218.00	0	0.00	216.00	0.3	203	0.15%
2023/08/08	0	0.00	1	218.00	218.50	-1	200	-0.50%
2023/07/20	0	0.00	2	219.00	220.00	-2	195	-1.02%
2023/07/19	0	0.00	2	220.50	220.00	-2	193	-1.04%
2023/07/14	2	210.50	0	0.00	210.50	2	177	1.13%
2023/07/13	6	215.17	0	0.00	213.00	6	158	3.78%
2023/07/03	2	232.00	0	0.00	233.00	2	132	1.51%
2023/06/30	1	231.50	0	0.00	231.50	1	132	0.75%
2023/06/27	2	233.75	0	0.00	232.00	2	132	1.51%
2023/05/31	0	0.00	0	239.50	239.00	0	120	-0.02%
2023/05/19	0	0.00	1	239.00	239.50	-1	125	-0.80%
2023/04/17	1	262.50	0	0.00	261.00	1	138	0.72%
2023/04/14	0	262.00	0	0.00	263.50	0	137	0.00%
2023/04/13	1	257.50	0	0.00	257.50	1	134	0.75%
2023/04/07	0	258.50	1	259.00	259.00	-1	130	-0.77%
2023/03/31	1	257.50	0	0.00	259.00	1	127	0.78%
2023/03/30	0	273.00	0	0.00	259.00	0	127	0.00%
2023/03/29	1	257.00	0	0.00	257.50	1	129	0.77%
2023/03/08	0	0.00	6	271.33	270.50	-6	181	-3.31%
2023/03/06	0	0.00	1	262.50	263.00	-1	174	-0.57%
2023/03/03	2	266.25	0	0.00	264.00	2	181	1.10%
2023/02/24	4	262.00	0	0.00	260.50	4	207	1.93%
2023/02/22	0.3	260.50	0	0.00	258.50	0.3	206	0.12%
2023/02/21	1	260.50	0	0.00	260.50	1	208	0.48%
2023/02/17	0.3	256.00	0	0.00	255.50	0.3	209	0.12%
2023/02/13	0	0.00	0	252.50	252.50	0	212	-0.01%
2023/02/09	2	256.50	0	0.00	255.00	2	212	0.94%
2023/02/06	0	0.00	0.1	264.00	262.00	-0.1	208	-0.05%
2023/01/30	1	253.50	0	0.00	252.00	1	197	0.51%
2023/01/10	0	0.00	0.1	252.00	252.50	-0.1	200	-0.05%
2023/01/09	0	250.00	0	0.00	252.50	0	200	0.01%
2023/01/06	0	0.00	1	252.00	252.00	-1	199	-0.50%
2023/01/05	1	254.00	0	0.00	252.00	1	201	0.50%
2022/12/20	0	239.33	0	0.00	236.00	0	220	0.01%
2022/12/16	0	245.00	1	244.00	242.50	-1	221	-0.45%
2022/12/15	1	250.00	0	0.00	249.50	1	220	0.45%
2022/12/13	0	250.00	0	0.00	250.00	0	221	0.01%
2022/12/09	0	250.00	0	0.00	252.00	0	222	0.00%
2022/12/08	1	253.00	1	251.00	251.00	0	220	0.01%
2022/12/07	0	0.00	0	263.00	262.00	0	212	-0.01%
2022/12/06	0.1	262.00	0	0.00	256.50	0.1	201	0.05%
2022/12/05	0	0.00	3.1	262.54	265.00	-3.1	189	-1.65%
2022/12/01	2	249.00	5	252.80	250.00	-3	172	-1.74%
2022/11/25	0.3	246.80	0	0.00	242.50	0.3	162	0.20%
2022/11/24	1	246.00	1	253.50	250.50	0	157	0.00%
2022/11/23	0	0.00	1	240.50	253.00	-1	146	-0.68%
2022/11/09	0	225.00	0	0.00	224.00	0	138	0.01%
2022/11/07	2	224.00	0	0.00	224.00	2	139	1.44%
2022/11/04	0	0.00	1	222.00	222.50	-1	138	-0.72%
2022/10/24	0	213.00	0	0.00	211.00	0	140	0.01%
2022/10/20	1	217.50	0	0.00	217.00	1	138	0.72%
2022/10/17	0	0.00	0	215.00	215.50	0	134	-0.01%
2022/10/06	1	225.00	0	0.00	226.00	1	126	0.79%
2022/09/28	1	229.00	0	0.00	228.00	1	119	0.83%
2022/09/27	0	237.00	0	0.00	237.00	0	115	0.01%
2022/09/26	1	242.00	0	0.00	241.50	1	113	0.88%
2022/09/23	1	246.00	1	246.50	249.50	0	115	0.00%
2022/09/21	0	250.00	0	0.00	249.00	0	115	0.01%
2022/09/19	2	253.00	0	0.00	253.00	2	115	1.73%
2022/08/31	0	0.00	2	263.00	268.00	-2	113	-1.77%
2022/08/29	2	256.00	0	0.00	256.50	2	109	1.83%
2022/08/22	0.1	263.50	0.2	267.00	262.00	-0.1	108	-0.09%
2022/08/19	0	0.00	3	278.17	278.00	-3	105	-2.85%
2022/08/18	0	0.00	2	273.00	277.00	-2	100	-1.99%
2022/08/17	0.2	272.50	0	0.00	269.50	0.2	95	0.20%
2022/07/29	0	0.00	1	261.50	262.00	-1	95	-1.05%
2022/07/27	0	0.00	2	261.00	262.00	-2	94	-2.11%
2022/07/07	1	251.00	0	0.00	251.50	1	105	0.95%
2022/07/01	2	255.00	0	0.00	252.50	2	108	1.84%
2022/06/30	1	262.00	0	0.00	263.00	1	104	0.95%
2022/06/17	1	267.00	0	0.00	266.50	1	101	0.99%
2022/05/30	0	0.00	2	284.25	286.00	-2	113	-1.76%
2022/05/10	3	263.50	0	0.00	264.00	3	114	2.63%
2022/04/28	0	0.00	1	269.50	270.00	-1	113	-0.88%
2022/04/20	2	277.75	0	0.00	277.50	2	114	1.75%
2022/04/18	1	275.00	0	0.00	275.50	1	127	0.79%
2022/04/15	0	0.00	6	278.08	279.00	-6	135	-4.44%
2022/03/29	0	0.00	4	285.50	284.50	-4	160	-2.50%
2022/01/19	1	292.00	0	0.00	291.50	1	255	0.39%
2022/01/14	0.1	295.00	0	0.00	293.50	0.1	257	0.05%
2022/01/12	1	303.50	0	0.00	299.00	1	265	0.38%
2022/01/11	1	317.00	0	0.00	306.00	1	261	0.38%
2022/01/10	0	318.00	0	0.00	315.50	0	260	0.00%
2022/01/07	0	0.00	5	328.90	326.50	-5	258	-1.94%
2022/01/06	3	333.83	2	334.50	332.50	1	260	0.38%
2021/12/17	0	0.00	2	310.25	314.50	-2	308	-0.65%
2021/12/14	0	0.00	1	311.00	310.00	-1	310	-0.32%
2021/12/13	0	0.00	2	320.25	319.50	-2	308	-0.65%
2021/12/10	3	316.67	0	0.00	317.50	3	307	0.98%
2021/12/01	0	0.00	1	307.00	309.00	-1	313	-0.32%
2021/11/30	0	0.00	2	303.00	300.50	-2	312	-0.64%
2021/11/29	0	0.00	1	300.00	298.00	-1	313	-0.32%
2021/11/26	0	0.00	0.2	298.00	296.00	-0.2	309	-0.06%
2021/11/12	2	307.50	0	0.00	306.00	2	353	0.57%
2021/11/11	0	0.00	2	310.50	310.50	-2	361	-0.55%
2021/11/10	1	310.50	2	310.75	309.50	-1	369	-0.27%
2021/11/09	3	306.50	0	0.00	306.00	3	374	0.80%
2021/10/21	1	281.00	0	283.50	281.50	1	489	0.20%
2021/10/19	1	284.00	0	0.00	286.50	1	518	0.19%
2021/10/06	0	0.00	0.1	293.00	288.50	-0.1	715	-0.01%
2021/10/05	0	294.00	0	0.00	294.50	0	727	0.00%
2021/10/04	2	295.00	0	0.00	289.50	2	735	0.27%
2021/09/30	12	304.46	0	0.00	303.00	12	764	1.57%
2021/09/16	0.2	345.00	0	0.00	342.00	0.2	906	0.02%
2021/09/14	0	0.00	10	349.00	346.00	-10	942	-1.06%
2021/09/08	10	345.05	0	0.00	337.00	10	1,003	1.00%
2021/09/07	0	0.00	0.2	328.50	332.00	-0.2	1,006	-0.01%
2021/09/03	0	0.00	1	342.50	341.50	-1	1,023	-0.10%
2021/08/30	14	339.32	0	0.00	335.50	14	1,030	1.36%
2021/08/27	0	0.00	14	348.18	349.50	-14	1,032	-1.36%
2021/08/25	0	0.00	1	345.00	348.00	-1	1,038	-0.10%
2021/08/23	0	0.00	1	337.50	340.00	-1	1,055	-0.09%
2021/08/19	2	343.00	0	0.00	336.00	2	1,052	0.19%
2021/08/18	0	0.00	2	352.50	358.00	-2	1,042	-0.19%
2021/08/13	1.2	345.67	0	0.00	340.00	1.2	1,017	0.12%
2021/08/10	0.2	351.00	0	0.00	350.00	0.2	1,016	0.02%
2021/08/09	0.2	357.00	25	350.70	359.50	-24.8	1,018	-2.44%
2021/08/06	14	357.43	1	360.00	362.00	13	1,003	1.30%
2021/08/05	5.4	362.43	40	359.34	357.50	-34.6	1,000	-3.46%
2021/08/04	1	390.00	2	396.25	389.00	-1	964	-0.10%
2021/08/03	22	395.52	14	393.57	387.00	8	966	0.83%
2021/08/02	3	379.33	3	382.50	382.00	0	949	0.00%
2021/07/30	2	394.75	2	388.00	384.00	0	947	0.00%
2021/07/28	18	384.00	9	379.56	381.00	9	932	0.97%
2021/07/27	37	388.20	0	0.00	385.50	37	924	4.00%
2021/07/26	11	385.27	0	0.00	382.00	11	907	1.21%
2021/07/22	0	0.00	0.5	402.00	413.00	-0.5	874	-0.06%
2021/07/21	0	0.00	18.2	396.97	407.50	-18.2	851	-2.13%
2021/07/20	5.2	374.26	6.3	377.13	377.50	-1.2	779	-0.15%
2021/07/19	3	363.67	5	370.20	374.00	-2	726	-0.28%
2021/07/15	0	0.00	0	345.50	344.00	0	697	0.00%
2021/07/12	1	345.00	0	0.00	344.50	1	699	0.14%
2021/07/08	1	355.00	0	0.00	362.50	1	686	0.15%
2021/07/02	1	333.50	1	338.00	335.00	0	640	0.00%
2021/07/01	0.4	334.50	2	335.50	329.00	-1.7	639	-0.26%
2021/06/30	0.1	342.50	0	0.00	341.00	0.1	634	0.02%
2021/06/29	0.6	354.42	0	0.00	353.50	0.6	623	0.09%
2021/06/25	2	336.00	1	344.50	345.00	1	591	0.17%
2021/06/23	0	0.00	2	344.00	333.50	-2	605	-0.33%
2021/06/22	2	334.75	0.3	340.00	337.00	1.7	589	0.29%
2021/06/18	12	309.00	0	0.00	307.50	12	564	2.13%
2021/06/17	1	305.50	0	0.00	304.50	1	594	0.17%
2021/06/15	1	308.50	0	0.00	308.50	1	602	0.17%
2021/06/08	0	0.00	1	305.00	304.50	-1	600	-0.17%
2021/05/27	0	282.50	0	0.00	279.50	0	598	0.00%
2021/05/26	0	284.00	0	0.00	282.00	0	600	0.00%
2021/05/17	0	0.00	0.5	265.34	261.00	-0.5	634	-0.08%
2021/05/12	0	277.50	1	273.00	283.00	-1	620	-0.16%
2021/05/11	1	293.50	9	291.22	291.00	-8	610	-1.31%
2021/05/07	0	310.00	0	0.00	307.50	0	604	0.00%
2021/05/06	0	0.00	1	308.00	308.00	-1	601	-0.17%
2021/05/05	0	0.00	2	306.25	306.00	-2	600	-0.33%
2021/05/03	0	314.50	0	0.00	312.00	0	594	0.00%
2021/04/29	0	0.00	1	321.50	321.50	-1	590	-0.17%
2021/04/28	0.1	315.00	0	0.00	315.00	0.1	586	0.02%
2021/04/27	0	319.00	0	0.00	317.00	0	587	0.00%
2021/04/26	1	321.00	0	0.00	319.50	1	584	0.17%
2021/04/23	0	325.00	0	0.00	322.50	0	578	0.00%
2021/04/22	0	328.00	0	0.00	320.00	0	580	0.00%
2021/04/21	0	336.00	0	0.00	334.00	0	573	0.00%
2021/04/19	0	0.00	1	335.00	330.00	-1	568	-0.18%
2021/04/16	0	0.00	0.1	335.50	337.00	-0.1	564	-0.01%
2021/04/14	0	0.00	1	321.50	321.00	-1	572	-0.17%
2021/04/09	0.1	334.00	0	0.00	330.50	0.1	553	0.01%
2021/04/08	1	342.00	0	0.00	338.00	1	547	0.18%
2021/04/07	1	338.50	0	0.00	333.00	1	537	0.19%
2021/04/06	1	340.88	0	0.00	331.50	1	530	0.19%
2021/03/31	1	344.00	1	341.00	344.50	0	513	0.00%
2021/03/30	0.1	347.00	0	0.00	342.50	0.1	502	0.01%
2021/03/26	4	341.00	4	329.50	343.50	0	469	0.00%
2021/03/23	1	323.50	0	0.00	319.50	1	407	0.25%
2021/03/22	0	0.00	1	312.00	319.50	-1	384	-0.26%
2021/03/19	0	0.00	1	302.00	300.00	-1	344	-0.29%
2021/03/12	0	0.00	1	295.50	297.50	-1	322	-0.31%
2021/03/04	2	276.00	0	0.00	276.00	2	316	0.63%
2021/02/22	0	0.00	1	270.00	280.00	-1	292	-0.34%
2021/02/05	1	269.00	0	0.00	269.00	1	288	0.35%
2021/01/08	0	0.00	2	284.25	285.50	-2	312	-0.64%
2021/01/06	0.1	272.00	0	0.00	268.50	0.1	298	0.03%
2020/12/21	1	281.50	0	0.00	286.00	1	353	0.28%
2020/12/08	0	0.00	1	300.50	297.00	-1	385	-0.26%
2020/12/03	0	0.00	2.1	304.48	303.50	-2.1	378	-0.54%
2020/12/02	0	0.00	1	290.00	289.00	-1	365	-0.27%
2020/11/27	1	291.50	0	0.00	289.00	1	395	0.25%
2020/11/16	0	0.00	1	298.00	298.00	-1	418	-0.24%
2020/11/11	0	0.00	1	284.00	282.50	-1	412	-0.24%
2020/11/09	1	268.00	0	0.00	267.50	1	399	0.25%
2020/11/04	0	0.00	1	260.50	268.00	-1	415	-0.24%
2020/11/02	1	251.50	0	0.00	251.50	1	429	0.23%
2020/10/22	0	0.00	1	269.00	270.00	-1	456	-0.22%
2020/10/21	1	265.00	0	0.00	266.00	1	464	0.22%
2020/10/20	1	261.00	0	0.00	261.50	1	467	0.21%
2020/10/15	1	266.00	0	0.00	266.00	1	472	0.21%
2020/09/25	6	290.25	2	284.75	284.00	4	438	0.91%
2020/09/23	3	280.33	0	0.00	281.00	3	426	0.70%
2020/09/22	1	278.00	0	0.00	277.00	1	419	0.24%
2020/09/21	1	285.50	2	280.50	282.50	-1	414	-0.24%
2020/09/16	1	264.00	0	0.00	264.00	1	391	0.26%
2020/08/25	1	289.00	0	0.00	292.00	1	385	0.26%
2020/08/24	1	292.00	0	0.00	293.50	1	383	0.26%
2020/08/20	0	0.00	2	276.50	282.50	-2	371	-0.54%
2020/08/19	1	283.50	0	0.00	283.50	1	365	0.27%
2020/08/17	1	286.50	0	0.00	285.50	1	357	0.28%
2020/08/13	1	291.00	0	0.00	294.00	1	345	0.29%
2020/08/10	1	293.00	0	0.00	292.00	1	335	0.30%
2020/08/05	1	317.50	6	317.00	317.00	-5	311	-1.60%
2020/08/04	1	313.00	0	0.00	312.50	1	317	0.32%
2020/07/31	1	310.00	0	0.00	310.00	1	318	0.31%
2020/07/30	3	316.00	0	0.00	314.00	3	314	0.95%
2020/07/29	3	312.50	0	0.00	323.00	3	311	0.96%
2020/07/28	2	315.00	0	0.00	308.00	2	310	0.64%
2020/07/23	1	332.00	0	0.00	332.00	1	301	0.33%
2020/07/17	4	351.13	3	350.00	349.00	1	288	0.35%
2020/07/15	1	346.50	0	0.00	345.00	1	289	0.34%
2020/07/09	1	354.00	0	0.00	353.00	1	300	0.33%
2020/06/23	2	360.75	0	0.00	356.50	2	298	0.67%
2020/06/10	1	361.00	0	0.00	361.00	1	289	0.35%
2020/06/05	0	0.00	1	377.00	376.00	-1	284	-0.35%
2020/06/04	1	391.00	0	0.00	381.00	1	285	0.35%
2020/06/03	0	0.00	1	383.50	377.00	-1	275	-0.36%
2020/05/29	0	0.00	1	360.00	357.50	-1	256	-0.39%
2020/05/19	0	0.00	1	358.00	356.00	-1	256	-0.39%
2020/05/15	1	357.50	0	0.00	354.00	1	259	0.39%
2020/05/08	0	0.00	2	357.75	360.50	-2	244	-0.82%
2020/05/07	2	357.25	0	0.00	356.50	2	241	0.83%
2020/05/06	0	0.00	1	365.00	364.00	-1	239	-0.42%
2020/04/30	1	342.00	0	0.00	350.50	1	229	0.44%
2020/04/17	1	334.00	0	0.00	328.00	1	235	0.42%
2020/04/16	0	0.00	1	324.00	333.00	-1	231	-0.43%
2020/04/10	0	0.00	1	328.50	328.50	-1	232	-0.43%
2020/04/01	0	0.00	1	311.00	310.00	-1	229	-0.44%
2020/03/27	0	0.00	1	310.00	311.00	-1	231	-0.43%
2020/03/25	0	0.00	1	313.50	313.00	-1	236	-0.42%
2020/03/24	1	299.50	0	0.00	295.00	1	243	0.41%
2020/03/20	0	0.00	2	301.75	306.50	-2	248	-0.81%
2020/03/19	1	292.50	0	0.00	288.00	1	245	0.41%
2020/03/17	1	305.00	0	0.00	306.50	1	248	0.40%
2020/03/13	1	304.50	1	310.00	315.50	0	251	0.00%
2020/03/12	3	342.67	0	0.00	330.00	3	246	1.22%
2020/03/09	2	376.50	0	0.00	370.50	2	246	0.81%
2020/03/05	2	391.00	0	0.00	386.00	2	262	0.76%
2020/02/11	1	408.50	0	0.00	408.50	1	434	0.23%
2020/02/05	1	411.00	0	0.00	410.50	1	448	0.22%
2020/01/08	0	0.00	1	431.00	425.50	-1	465	-0.21%
2019/12/23	1	461.00	0	0.00	463.00	1	464	0.22%
2019/12/19	1	459.00	0	0.00	459.00	1	488	0.20%
2019/12/18	1	468.00	0	0.00	468.50	1	488	0.20%
2019/12/17	0	0.00	1	479.00	475.00	-1	493	-0.20%
2019/12/13	1	472.00	1	465.00	467.50	0	503	0.00%
2019/12/10	0	0.00	1	478.00	480.00	-1	504	-0.20%
2019/12/05	1	478.50	1	477.00	478.00	0	501	0.00%
2019/12/04	2	479.25	2	478.25	476.50	0	499	0.00%
2019/12/03	2	479.25	2	479.00	478.50	0	496	0.00%
2019/12/02	2	485.25	2	478.25	478.00	0	492	0.00%
2019/11/28	9	496.28	8	495.56	496.00	1	478	0.21%
2019/11/27	2	491.50	2	492.25	490.00	0	464	0.00%
2019/11/26	1	490.00	1	491.00	488.00	0	457	0.00%
2019/11/25	2	466.75	2	477.50	484.00	0	440	0.00%
2019/11/22	6	461.92	6	475.25	471.50	0	420	0.00%
2019/11/11	0	0.00	1	432.50	428.00	-1	338	-0.30%
2019/11/08	0	0.00	0.1	446.00	444.00	-0.1	332	-0.02%
2019/11/05	1	465.50	2	468.75	468.00	-1	317	-0.31%
2019/11/04	1	476.00	0	0.00	469.00	1	314	0.32%
2019/10/31	5	475.50	5	478.40	476.50	0	302	0.00%
2019/10/30	1	458.50	1	467.00	468.00	0	287	0.00%
2019/10/25	0	0.00	1	445.50	445.50	-1	271	-0.37%
2019/10/24	1	440.00	1	443.50	443.00	0	269	0.00%
2019/10/21	8	446.38	7	445.71	441.00	1	268	0.37%
2019/10/03	2	455.25	2	457.75	455.00	0	243	0.00%
2019/10/02	1	450.50	1	454.00	453.00	0	238	0.00%
2019/09/26	1	456.50	1	463.00	457.00	0	232	0.00%
2019/09/24	3	458.67	3	464.67	455.00	0	225	0.00%
2019/09/23	7	471.14	7	470.64	463.50	0	214	0.00%
2019/09/20	3	444.67	3	448.00	453.00	0	192	0.00%
2019/09/18	3	430.50	3	435.83	434.00	0	171	0.00%
2019/09/17	0	0.00	2	430.50	421.00	-2	158	-1.27%
2019/09/16	0	0.00	1	431.00	430.50	-1	154	-0.65%
2019/09/12	1	427.50	0	0.00	429.00	1	151	0.66%
2019/09/04	2	445.50	0	0.00	445.00	2	137	1.45%
2019/08/21	3	479.33	4	478.25	478.00	-1	114	-0.88%
2019/08/20	3	483.17	1	483.50	483.50	2	112	1.77%
2019/08/13	0	0.00	8	500.25	496.00	-8	103	-7.75%
2019/07/12	0	0.00	1	534.00	533.00	-1	116	-0.86%
2019/06/17	0	0.00	1	546.00	550.00	-1	139	-0.72%
2019/06/11	0.1	537.00	0	0.00	537.00	0.1	145	0.04%
2019/05/28	0	0.00	1	525.00	530.00	-1	155	-0.64%
2019/05/27	1	524.85	0	0.00	515.00	1	154	0.67%
2019/04/18	1	581.00	0	0.00	579.00	1	165	0.60%
2019/04/15	1	582.00	0	0.00	582.00	1	166	0.60%
2019/04/02	2	607.00	1	614.00	618.00	1	159	0.63%
2019/03/29	0	0.00	1	605.00	600.00	-1	154	-0.65%
2019/03/25	1	571.00	0	0.00	572.00	1	147	0.68%
2019/03/20	0	0.00	1	580.00	580.00	-1	151	-0.66%
2019/03/19	1	572.00	0	0.00	572.00	1	152	0.66%
2019/03/15	1	586.00	2	586.00	587.00	-1	146	-0.68%
2019/03/14	1	570.00	0	0.00	580.00	1	146	0.68%
2019/03/06	1	579.00	0	0.00	579.00	1	157	0.63%
2019/02/11	0	0.00	1	584.00	577.00	-1	182	-0.55%
2019/01/30	2	576.50	1	566.00	566.00	1	183	0.55%
2019/01/23	0	0.00	1	558.00	562.00	-1	183	-0.54%
2019/01/18	1	553.00	0	0.00	553.00	1	184	0.54%
2019/01/16	5	571.40	3	573.67	570.00	2	188	1.06%
2019/01/14	1	565.00	2	558.50	562.00	-1	189	-0.53%
2019/01/11	1	543.00	1	547.00	545.00	0	186	0.00%
2019/01/10	1	548.00	0	0.00	545.00	1	187	0.53%
2019/01/09	1	546.00	1	546.00	543.00	0	188	0.00%
2019/01/08	1	529.00	1	528.00	529.00	0	188	0.00%
2019/01/07	0	0.00	1	523.00	527.00	-1	191	-0.52%
2019/01/04	3	515.67	2	521.50	516.00	1	194	0.51%
2019/01/02	1	549.00	2	546.00	543.00	-1	205	-0.49%
2018/12/28	3	539.33	3	541.00	538.00	0	206	0.00%
2018/12/27	1	530.00	0	0.00	530.00	1	207	0.48%
2018/12/14	1	558.00	1	561.00	560.00	0	261	0.00%
2018/12/12	1	571.00	1	575.00	575.00	0	259	0.00%
2018/12/10	0	0.00	2	555.00	553.00	-2	259	-0.77%
2018/12/07	1	548.00	1	553.00	553.00	0	262	0.00%
2018/12/05	2	572.00	2	584.00	580.00	0	263	0.00%
2018/12/04	2	583.00	2	580.00	583.00	0	264	0.00%
2018/12/03	4	582.25	2	580.00	580.00	2	263	0.76%
2018/11/30	0	0.00	1	565.00	559.00	-1	257	-0.39%
2018/11/13	1	515.00	1	520.00	520.00	0	252	0.00%
2018/11/02	0	0.00	1	560.00	554.00	-1	271	-0.37%
2018/11/01	1	557.00	0	0.00	550.00	1	275	0.36%
2018/10/24	2	549.00	2	556.00	551.00	0	297	0.00%
2018/10/23	1	538.00	1	542.00	545.00	0	295	0.00%
2018/10/17	1	521.00	1	526.00	522.00	0	300	0.00%
2018/10/15	1	501.00	2	513.00	513.00	-1	308	-0.32%
2018/10/12	1	512.00	0	0.00	510.00	1	308	0.32%
2018/10/11	1	498.50	0	0.00	500.00	1	304	0.33%
2018/10/09	1.1	575.45	3	578.33	548.00	-1.9	298	-0.64%
2018/10/08	1	573.00	0	0.00	583.00	1	297	0.34%
2018/10/05	2	569.00	1	572.00	572.00	1	304	0.33%
2018/10/04	1	564.00	1	578.00	588.00	0	310	0.00%
2018/10/03	1	586.00	1	580.00	581.00	0	310	0.00%
2018/10/02	2	611.50	3	620.00	610.00	-1	308	-0.32%
2018/10/01	5	647.80	3	646.00	649.00	2	304	0.66%
2018/09/28	6	666.50	6	669.83	671.00	0	308	0.00%
2018/09/27	1	650.00	1	650.00	650.00	0	311	0.00%
2018/09/26	1	650.00	0	0.00	650.00	1	312	0.32%
2018/09/25	1	670.00	1	665.00	662.00	0	312	0.00%
2018/09/21	1	655.00	0	0.00	655.00	1	312	0.32%
2018/09/13	1	613.00	2	614.00	608.00	-1	313	-0.32%
2018/09/12	2	617.50	1	625.00	621.00	1	315	0.32%
2018/09/11	1	618.00	1	611.00	611.00	0	318	0.00%
2018/09/10	1	649.00	2	631.50	627.00	-1	324	-0.31%
2018/09/06	1	662.00	1	663.00	663.00	0	337	0.00%
2018/09/05	1	670.00	0	0.00	663.00	1	339	0.29%
2018/09/04	1	658.00	0	0.00	659.00	1	347	0.29%
2018/09/03	1	671.00	2	651.00	651.00	-1	358	-0.28%
2018/08/30	1	661.00	1	667.00	666.00	0	371	0.00%
2018/08/29	1	662.00	1	658.00	658.00	0	371	0.00%
2018/08/28	1	668.00	1	663.00	663.00	0	375	0.00%
2018/08/27	2	634.50	2	638.00	660.00	0	374	0.00%
2018/08/21	3	682.00	2	670.00	669.00	1	375	0.27%
2018/08/20	1	651.00	2	661.50	660.00	-1	368	-0.27%
2018/08/17	1	677.00	1	654.00	651.00	0	368	0.00%
2018/08/16	2	670.50	2	679.50	671.00	0	362	0.00%
2018/08/15	1	694.00	0	0.00	686.00	1	357	0.28%
2018/08/09	1	654.00	1	652.00	645.00	0	341	0.00%
2018/08/08	9	665.00	12	664.83	661.00	-3	341	-0.88%
2018/08/07	3	656.00	0	0.00	656.00	3	338	0.89%
2018/08/03	1	651.00	1	658.00	651.00	0	341	0.00%
2018/07/27	0	0.00	12	661.00	662.00	-12	338	-3.54%
2018/07/24	2	615.00	0	0.00	620.00	2	333	0.60%
2018/07/23	2	619.00	5	640.00	623.00	-3	335	-0.89%
2018/07/12	15	588.47	2	588.00	595.00	13	318	4.08%
2018/07/10	2	597.00	25	607.84	608.00	-23	310	-7.42%
2018/07/04	0	0.00	1	690.00	682.00	-1	288	-0.35%
2018/07/03	0	0.00	8	703.38	704.00	-8	296	-2.70%
2018/07/02	1	709.00	1	705.00	705.00	0	303	0.00%
2018/06/26	1	701.00	1	700.00	700.00	0	306	0.00%
2018/06/25	0	0.00	4	700.00	700.00	-4	307	-1.30%
2018/06/22	5	685.00	0	690.00	675.00	5	306	1.62%
2018/06/21	1	701.00	0	0.00	699.00	1	308	0.32%
2018/06/20	0	0.00	1	697.00	697.00	-1	312	-0.32%
2018/06/19	4	691.25	3	699.33	704.00	1	311	0.32%
2018/06/15	1	705.00	1	676.00	676.00	0	305	0.00%
2018/06/14	0.1	705.00	0	0.00	700.00	0.1	306	0.02%
2018/06/12	2	731.00	2	730.00	732.00	0	305	0.00%
2018/06/11	4	760.00	0	0.00	746.00	4	297	1.35%
2018/06/08	12	798.67	0	0.00	790.00	12	287	4.17%
2018/06/07	0	0.00	8	837.50	835.00	-8	280	-2.85%
2018/06/06	1	818.00	5	809.60	818.00	-4	273	-1.46%
2018/06/05	0	0.00	4	809.00	803.00	-4	272	-1.47%
2018/06/04	4	787.00	0	0.00	786.00	4	269	1.48%
2018/06/01	6	787.83	2	793.00	785.00	4	269	1.48%
2018/05/31	0	0.00	4	800.00	800.00	-4	271	-1.48%
2018/05/30	4	765.50	0	0.00	770.00	4	270	1.48%
2018/05/22	6	791.00	5	776.80	782.00	1	281	0.35%
2018/05/21	1	795.00	1	797.00	797.00	0	280	0.00%
2018/05/16	1	789.00	1	805.00	817.00	0	306	0.00%
2018/05/15	1	803.00	1	801.00	801.00	0	314	0.00%
2018/05/11	2	816.00	2	808.00	808.00	0	321	0.00%
2018/05/10	3	803.00	7	809.43	810.00	-4	318	-1.26%
2018/05/09	2	809.00	2	812.50	800.00	0	316	0.00%
2018/05/08	2	780.00	2	767.00	767.00	0	307	0.00%
2018/05/04	2	761.00	1	763.00	765.00	1	308	0.32%
2018/05/03	1	784.00	1	782.00	772.00	0	310	0.00%
2018/04/30	1	799.00	1	800.00	800.00	0	316	0.00%
2018/04/27	1	764.00	1	769.00	769.00	0	321	0.00%
2018/04/26	0	0.00	1	789.00	778.00	-1	321	-0.31%
2018/04/25	1	801.00	0	0.00	796.00	1	321	0.31%
2018/04/23	0	0.00	1	800.00	801.00	-1	327	-0.31%
2018/04/20	2	834.50	1	829.00	826.00	1	331	0.30%
2018/04/19	2	844.50	3	839.00	831.00	-1	331	-0.30%
2018/04/18	2	844.50	0	0.00	834.00	2	340	0.59%
2018/04/17	1	867.00	4	867.50	866.00	-3	347	-0.86%
2018/04/16	1	849.00	4	860.50	856.00	-3	347	-0.86%
2018/04/13	2	828.00	10	836.40	841.00	-8	348	-2.29%
2018/04/11	1	805.00	6	813.33	813.00	-5	359	-1.39%
2018/04/09	6	786.33	1	778.00	778.00	5	359	1.39%
2018/04/03	8	798.75	0	0.00	800.00	8	361	2.21%
2018/04/02	8	835.00	0	0.00	830.00	8	355	2.25%
2018/03/31	3	850.00	0	0.00	848.00	3	359	0.83%
2018/03/29	9	858.67	1	869.00	855.00	8	376	2.13%
2018/03/28	3	851.00	0	0.00	849.00	3	377	0.80%
2018/03/26	1	873.00	0	0.00	866.00	1	404	0.25%
2018/03/23	7	866.57	1	868.00	870.00	6	426	1.41%
2018/03/21	4	932.25	3	925.33	934.00	1	422	0.24%
2018/03/20	2	917.50	2	918.50	915.00	0	419	0.00%
2018/03/16	2	870.50	2	893.00	893.00	0	424	0.00%
2018/03/14	1	851.00	1	852.00	854.00	0	428	0.00%
2018/03/06	1	860.00	1	863.00	862.00	0	478	0.00%
2018/03/05	2	858.50	3	840.00	840.00	-1	483	-0.21%
2018/03/01	1	890.00	1	899.00	896.00	0	492	0.00%
2018/02/27	1	918.00	0	0.00	904.00	1	491	0.20%
2018/02/26	1	891.00	1	910.00	922.00	0	490	0.00%
2018/02/23	2	884.50	2	891.00	889.00	0	488	0.00%
2018/02/22	1	850.00	1	857.00	858.00	0	491	0.00%
2018/02/12	1	851.00	1	873.00	856.00	0	501	0.00%
2018/02/09	1	816.00	2	858.50	880.00	-1	511	-0.20%
2018/02/08	2	858.00	1	845.00	854.00	1	507	0.20%
2018/02/07	1	903.00	3	911.33	918.00	-2	498	-0.40%
2018/02/06	3	882.67	1	879.00	856.00	2	491	0.41%
2018/02/05	1	920.00	1	926.00	922.00	0	491	0.00%
2018/02/02	1	934.00	0	0.00	935.00	1	497	0.20%
2018/01/26	2	950.00	2	960.50	960.00	0	532	0.00%
2018/01/25	2	960.00	1	935.00	935.00	1	531	0.19%
2018/01/24	1	967.00	1	960.00	960.00	0	534	0.00%
2018/01/23	4	990.00	4	981.50	978.00	0	537	0.00%
2018/01/18	2	969.00	3	972.67	966.00	-1	538	-0.19%
2018/01/17	3	969.67	3	966.67	964.00	0	539	0.00%
2018/01/16	0	0.00	3	960.00	960.00	-3	537	-0.56%
2018/01/15	0	0.00	1	974.00	961.00	-1	541	-0.18%
2018/01/12	1	925.00	1	954.00	966.00	0	548	0.00%
2018/01/11	5	935.80	5	924.20	922.00	0	544	0.00%
2018/01/10	2	959.00	2	966.50	948.00	0	537	0.00%
2018/01/09	1	965.00	2	969.00	954.00	-1	537	-0.19%
2018/01/08	5	978.80	3	972.33	966.00	2	540	0.37%
2018/01/05	9	982.56	5	984.80	979.00	4	535	0.75%
2018/01/04	3	967.67	3	960.00	960.00	0	524	0.00%
2018/01/03	3	963.33	3	959.33	955.00	0	519	0.00%
2018/01/02	2	994.50	0	0.00	962.00	2	512	0.39%