川寶 (1595)-永豐金-市政券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
2,516張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	51.89	3	51.80	50.00	-1	6,748	-0.01%
2024/12/19	2	49.55	21	49.45	49.30	-19	6,707	-0.28%
2024/12/18	0	0.00	4	51.48	50.90	-4	6,691	-0.06%
2024/12/17	1	52.00	9	52.08	52.00	-8	6,673	-0.12%
2024/12/16	1	55.50	2.4	53.89	52.90	-1.4	6,650	-0.02%
2024/12/13	9.2	57.18	0.1	55.40	55.80	9.1	6,621	0.14%
2024/12/12	6.3	59.24	4	58.93	59.20	2.2	6,571	0.03%
2024/12/11	7	59.64	10.1	58.93	57.20	-3	6,497	-0.05%
2024/12/10	77	61.67	51.2	60.82	60.60	25.8	6,408	0.40%
2024/12/09	17	60.75	32	59.73	59.60	-15	6,239	-0.24%
2024/12/06	12.4	61.34	15	60.31	61.80	-2.6	6,142	-0.04%
2024/12/05	41	58.92	14	58.09	60.50	27	5,956	0.45%
2024/12/04	19	54.30	19	54.56	56.10	0	5,704	0.00%
2024/12/03	1	50.00	6	49.64	51.00	-5	5,485	-0.09%
2024/12/02	4	47.50	5.1	47.93	46.40	-1.1	5,464	-0.02%
2024/11/29	0	0.00	1	48.30	48.40	-1	5,431	-0.02%
2024/11/28	2	49.08	2	48.70	48.50	0	5,420	0.00%
2024/11/27	0	49.47	0	0.00	47.80	0	5,396	0.00%
2024/11/26	1	50.70	0	0.00	50.30	1	5,377	0.02%
2024/11/25	1	51.20	0	0.00	50.90	1	5,368	0.02%
2024/11/19	1	54.07	2	54.00	53.60	-1	5,315	-0.02%
2024/11/18	1	53.20	33	52.91	52.70	-32	5,293	-0.60%
2024/11/15	3	56.70	1	54.90	55.00	2	5,274	0.04%
2024/11/14	10	59.33	6	59.42	56.50	4	5,243	0.08%
2024/11/13	4	56.45	7	56.91	58.30	-3	5,147	-0.06%
2024/11/12	13.2	58.35	13	57.03	55.60	0.2	5,048	0.00%
2024/11/11	0	0.00	1	58.20	58.30	-1	4,961	-0.02%
2024/11/08	8.2	63.49	7	63.39	61.00	1.2	4,924	0.02%
2024/11/07	3	64.13	12	64.65	64.10	-9	4,873	-0.19%
2024/11/06	6	66.60	2	67.95	65.70	4	4,802	0.08%
2024/11/05	15	67.34	24	68.38	65.60	-9	4,714	-0.19%
2024/11/04	25	67.38	15	66.63	65.90	10	4,550	0.22%
2024/11/01	15	71.37	6	70.52	70.40	9	4,484	0.20%
2024/10/30	0	0.00	3	78.20	78.20	-3	4,387	-0.07%
2024/10/29	4	68.25	12	69.33	71.10	-8	4,343	-0.18%
2024/10/28	3	66.53	11	64.55	64.70	-8	4,187	-0.19%
2024/10/25	11	70.60	5.1	70.92	69.10	5.9	4,096	0.15%
2024/10/24	25.1	72.45	19	70.75	71.50	6	3,983	0.15%
2024/10/23	57	74.93	47	74.89	74.00	10	3,795	0.26%
2024/10/22	193	79.88	152.4	79.38	75.70	40.6	3,620	1.12%	大買/大賣/
2024/10/21	298.4	77.86	294.1	77.21	78.90	4.3	2,897	0.15%	大買/大賣/
2024/10/18	6	71.50	5	73.00	74.20	1	2,294	0.04%
2024/10/17	106	65.80	112	62.07	67.50	-6	2,113	-0.28%	大買/大賣/
2024/10/16	6.1	57.84	13	59.32	61.40	-6.9	1,899	-0.36%
2024/10/15	18	58.08	15	59.26	55.90	3	1,766	0.17%
2024/10/14	207	59.72	199	62.50	61.80	8	1,595	0.50%	大買/大賣/
2024/10/11	85	58.83	234	55.31	60.00	-149	1,196	-12.45%	大賣/鉅額交易
2024/10/09	9	51.80	25	50.84	54.60	-16	1,084	-1.47%
2024/10/08	8	51.66	3	52.90	49.70	5	918	0.54%
2024/10/07	26	51.67	21	53.64	50.90	5	838	0.60%
2024/10/04	77	53.29	59	53.07	54.70	18	651	2.76%
2024/10/01	7	48.62	6	48.97	49.75	1	369	0.27%
2024/09/30	1	47.05	2	45.73	45.25	-1	291	-0.34%
2024/09/27	4	44.70	5	45.20	45.20	-1	218	-0.46%
2024/09/02	0	0.00	5	40.30	39.55	-5	132	-3.78%
2024/08/21	0	0.00	5	39.50	39.90	-5	130	-3.84%
2024/08/19	0	0.00	0	37.10	38.20	0	128	-0.02%
2024/07/11	2	39.88	2	39.70	39.70	0	105	0.00%
2024/07/04	1	45.70	1.3	41.31	40.00	-0.3	72	-0.41%
2024/06/11	0	0.00	0	39.10	38.30	0	22	-0.01%
2024/05/06	0	0.00	0.3	35.80	35.95	-0.3	25	-1.31%
2024/05/03	0	0.00	0.5	35.40	35.65	-0.5	25	-2.16%
2024/05/02	0	0.00	0.1	35.25	35.35	-0.1	25	-0.22%
2024/04/30	0	0.00	0	35.40	35.10	0	25	-0.08%
2024/04/25	0	0.00	0	35.00	34.80	0	24	-0.15%
2024/04/23	0	0.00	0	35.00	34.80	0	25	-0.02%
2024/04/18	1	34.95	0	0.00	35.15	1	27	3.70%
2024/03/21	0	0.00	0	36.40	36.50	0	24	-0.04%
2024/03/20	0	0.00	0.1	36.60	36.40	-0.1	23	-0.46%
2024/03/12	0	0.00	0	36.50	36.00	0	24	0.00%
2024/03/08	0	0.00	0.5	36.50	36.10	-0.5	23	-2.10%
2024/03/06	0	0.00	0.4	36.50	36.45	-0.4	23	-1.56%
2024/03/04	0	0.00	0	36.50	36.10	0	22	-0.03%
2024/03/01	0	0.00	0	36.46	35.85	0	22	-0.07%
2024/02/27	1	36.00	1	36.60	35.90	0	23	0.00%
2024/02/26	1	36.35	0	0.00	36.45	1	22	4.47%
2024/02/23	0	0.00	2	36.85	36.70	-2	21	-9.35%
2024/02/21	0	0.00	4	36.85	36.75	-4	20	-19.22%
2024/02/16	1	36.55	1	36.85	36.85	0	20	0.00%
2024/01/12	0	0.00	0	37.15	36.50	0	19	-0.10%
2024/01/11	0	0.00	0	37.55	37.15	0	19	-0.17%
2023/12/14	0	0.00	0	38.40	38.10	0	24	-0.14%
2023/08/09	0	0.00	0	39.30	39.45	0	59	-0.05%
2023/07/19	0	0.00	0	41.75	40.80	0	52	-0.03%
2023/07/18	0	0.00	0	42.50	42.45	0	52	-0.04%
2023/07/10	0.1	41.30	0	0.00	40.85	0.1	45	0.15%
2023/05/19	0	0.00	0.4	38.59	39.00	-0.4	45	-0.78%
2023/05/11	0	0.00	1	38.55	38.60	-1	44	-2.26%
2023/05/10	0	0.00	6	38.50	38.60	-6	44	-13.64%
2023/05/05	0	0.00	2	38.75	38.90	-2	44	-4.48%
2023/04/19	1	40.05	0	0.00	39.90	1	45	2.19%
2023/04/18	2	40.50	0	0.00	40.20	2	45	4.44%
2023/03/28	0	0.00	10	39.33	39.30	-10	35	-28.52%
2023/03/15	4	39.80	0	0.00	39.70	4	33	12.10%
2023/03/14	2	40.00	0	0.00	39.95	2	32	6.14%
2023/03/13	3	40.30	0	0.00	40.50	3	34	8.63%
2023/03/10	0	0.00	4	41.70	41.40	-4	34	-11.64%
2023/03/07	0	0.00	2	42.00	42.10	-2	34	-5.82%
2023/02/24	0	0.00	4	40.53	40.60	-4	31	-12.68%
2022/12/09	1	38.25	0	0.00	38.00	1	30	3.31%
2022/12/06	5	38.56	0	0.00	38.45	5	29	16.90%
2022/12/05	0	0.00	2	39.30	39.05	-2	28	-6.99%
2022/11/16	1	37.40	0	0.00	37.40	1	24	4.16%
2022/10/24	0	0.00	2	36.53	36.65	-2	15	-12.57%
2022/10/18	0	0.00	4	36.59	36.95	-4	16	-24.87%
2022/09/13	0	0.00	1	38.00	38.30	-1	18	-5.37%
2022/09/08	1	37.70	0	0.00	38.20	1	19	5.22%
2022/09/05	0	0.00	5	38.58	39.15	-5	18	-26.39%
2022/08/16	5	38.29	0	0.00	38.05	5	23	21.28%
2022/08/10	0	0.00	1	35.00	35.00	-1	21	-4.55%
2022/06/30	0	0.00	12	38.00	39.20	-12	27	-43.14%
2022/06/24	0	0.00	2	38.65	38.90	-2	29	-6.89%
2022/06/22	0	0.00	1	38.70	38.70	-1	29	-3.42%
2022/06/17	0	0.00	4	38.94	39.40	-4	29	-13.61%
2022/06/09	0	0.00	6	40.20	40.20	-6	29	-20.13%
2022/06/07	0	0.00	2	40.85	40.80	-2	27	-7.34%
2022/05/25	0	0.00	2	39.80	39.85	-2	27	-7.21%
2022/05/11	0	0.00	1	38.15	38.00	-1	38	-2.63%
2022/04/18	2	38.30	0	0.00	38.30	2	59	3.36%
2022/04/01	2	41.00	0	0.00	40.95	2	86	2.32%
2022/03/31	2	41.75	0	0.00	41.95	2	85	2.33%
2022/02/11	2	44.45	0	0.00	44.50	2	376	0.53%
2022/01/25	7	42.19	0	0.00	41.70	7	405	1.73%
2022/01/24	2	43.15	0	0.00	42.70	2	404	0.49%
2022/01/20	2	47.45	0	0.00	47.60	2	399	0.50%
2022/01/14	2	45.20	0	0.00	45.50	2	397	0.50%
2022/01/13	1	46.65	0	0.00	46.20	1	397	0.25%
2022/01/04	0	0.00	12	45.80	45.65	-12	380	-3.16%
2021/12/28	6	45.48	0	0.00	45.30	6	379	1.58%
2021/12/21	3	42.80	0	0.00	43.60	3	381	0.79%
2021/12/14	4	43.70	0	0.00	43.70	4	389	1.03%
2021/12/13	2	44.30	10	45.00	43.90	-8	387	-2.06%
2021/12/10	3	45.55	0	0.00	45.90	3	384	0.78%
2021/12/08	0	0.00	2	46.80	46.45	-2	389	-0.51%
2021/12/06	0	0.00	7	46.45	46.50	-7	384	-1.82%
2021/12/01	0	0.00	6	46.89	48.35	-6	392	-1.53%
2021/11/29	6	45.10	0	0.00	45.85	6	395	1.52%
2021/11/26	1	47.20	0	0.00	46.80	1	403	0.25%
2021/11/22	4	48.88	7	49.03	49.50	-3	421	-0.71%
2021/11/18	1	47.50	2	49.25	47.10	-1	402	-0.25%
2021/11/17	0	0.00	6	50.79	49.00	-6	391	-1.53%
2021/11/16	0	0.00	1	51.80	50.50	-1	383	-0.26%
2021/11/15	1.5	49.88	0	0.00	51.40	1.5	370	0.40%
2021/11/12	39	52.02	28	52.69	51.60	11	360	3.05%
2021/11/11	0	0.00	2	48.73	51.60	-2	314	-0.64%
2021/11/10	2	45.40	0	0.00	47.00	2	269	0.74%
2021/11/01	0	0.00	1	39.20	39.45	-1	253	-0.39%
2021/10/20	3	37.00	0	0.00	37.65	3	257	1.16%
2021/10/13	2	36.83	0	0.00	36.40	2	263	0.76%
2021/10/04	2	37.05	0	0.00	37.25	2	270	0.74%
2021/10/01	3	38.60	1	38.60	38.65	2	295	0.68%
2021/09/27	1	42.30	0	0.00	40.10	1	302	0.33%
2021/09/07	0	0.00	2	40.00	40.10	-2	269	-0.74%
2021/09/06	4	38.80	1	39.10	39.35	3	261	1.15%
2021/09/01	1	42.20	0	0.00	42.40	1	241	0.41%
2021/08/31	0	0.00	3	42.10	42.30	-3	227	-1.32%
2021/08/30	0	0.00	8	39.31	40.40	-8	202	-3.96%
2021/08/26	2	36.20	0	0.00	36.10	2	184	1.08%
2021/08/18	12	38.16	0	0.00	36.10	12	161	7.41%
2021/08/10	2	36.88	2	37.33	36.20	0	138	0.00%
2021/07/27	2	34.60	0	0.00	33.30	2	109	1.83%
2021/07/21	13	36.73	0	0.00	36.75	13	101	12.75%
2021/07/08	0	0.00	5	36.79	35.70	-5	81	-6.12%
2021/07/07	0	0.00	5	34.75	34.75	-5	54	-9.21%
2021/07/01	0	0.00	1	31.10	30.85	-1	46	-2.13%
2021/06/09	0	0.00	2	29.10	29.10	-2	49	-4.02%
2021/06/08	0	0.00	2	29.20	29.30	-2	50	-3.97%
2021/06/07	0	0.00	4	29.15	29.45	-4	50	-7.95%
2021/05/28	2	28.70	0	0.00	28.85	2	50	3.95%
2021/05/17	2	27.05	0	0.00	27.00	2	44	4.49%
2021/05/12	2	29.90	0	0.00	28.60	2	41	4.84%
2021/05/11	2	31.85	0	0.00	30.40	2	39	5.01%
2021/04/23	3	33.10	0	0.00	33.40	3	33	8.97%
2021/04/12	2	33.30	0	0.00	33.80	2	29	6.70%
2021/04/08	9	33.59	0	0.00	33.60	9	27	33.27%
2021/03/12	1	31.50	0	0.00	31.40	1	25	3.96%
2021/03/11	0	0.00	2	31.85	32.20	-2	24	-8.09%
2021/03/10	2	31.50	0	0.00	31.60	2	25	7.94%
2021/03/02	0	0.00	0	30.95	31.80	0	26	0.00%
2021/02/05	0	0.00	4	30.10	30.10	-4	27	-14.60%
2021/01/07	2	32.00	0	0.00	32.30	2	32	6.08%
2021/01/06	2	32.30	0	0.00	32.25	2	32	6.08%
2020/12/29	3	32.10	0	0.00	32.40	3	34	8.78%
2020/12/25	2	32.00	0	0.00	32.40	2	34	5.79%
2020/12/18	0	0.00	1	32.30	31.65	-1	33	-2.95%
2020/12/11	0	0.00	2	31.70	31.65	-2	33	-5.97%
2020/12/08	0	0.00	7	31.24	31.75	-7	32	-21.74%
2020/12/07	2	30.50	0	0.00	30.20	2	31	6.37%
2020/12/04	1	30.70	0	0.00	30.50	1	31	3.20%
2020/12/02	4	30.90	0	0.00	30.80	4	31	12.90%
2020/12/01	3	31.00	0	0.00	30.90	3	30	9.70%
2020/11/25	6	30.47	0	0.00	30.35	6	29	20.08%
2020/11/17	1	29.30	0	0.00	29.35	1	28	3.55%
2020/11/16	3	29.30	0	0.00	29.20	3	28	10.39%
2020/07/13	0	0.00	2	35.00	35.00	-2	105	-1.90%
2020/07/10	1	34.70	0	0.00	34.55	1	104	0.95%
2020/07/09	0	0.00	2	35.35	35.50	-2	103	-1.92%
2020/06/10	0	0.00	3	40.80	40.80	-3	89	-3.35%
2020/06/09	0	0.00	1	37.15	37.15	-1	61	-1.63%
2020/05/21	2	34.95	0	0.00	34.50	2	52	3.81%
2020/05/14	1	33.55	0	0.00	33.55	1	53	1.88%
2020/05/13	2	35.60	0	0.00	34.90	2	51	3.85%
2020/05/04	4	30.35	0	0.00	30.40	4	41	9.71%
2019/12/25	0	0.00	1	39.30	39.40	-1	74	-1.33%
2019/11/13	1	38.00	0	0.00	38.40	1	78	1.27%
2019/10/09	1	42.80	0	0.00	42.20	1	55	1.80%
2019/09/05	0	38.95	0	0.00	38.90	0	53	0.01%
2019/07/25	0	0.00	1	38.90	38.90	-1	46	-2.15%
2019/07/11	1	40.15	0	0.00	40.15	1	40	2.46%
2018/12/05	1	47.80	0	0.00	47.80	1	19	5.12%
2018/10/05	4	49.00	0	0.00	50.00	4	30	13.13%
2018/10/04	0.1	50.10	0	0.00	50.00	0.1	32	0.43%
2018/09/28	0	50.40	0	0.00	50.40	0	32	0.15%
2018/08/21	0.1	50.90	0	0.00	50.90	0.1	47	0.21%
2018/08/20	0.6	50.70	0	0.00	50.70	0.6	48	1.25%
2018/08/09	0.1	52.80	0	0.00	52.70	0.1	48	0.20%
2018/08/08	0.6	53.00	0	0.00	52.90	0.6	48	1.30%
2018/08/06	0.3	54.10	0	0.00	53.00	0.3	50	0.55%
2018/05/21	0	0.00	3	61.70	61.80	-3	111	-2.69%
2018/05/17	0	0.00	3	62.00	62.00	-3	112	-2.68%
2018/05/11	2	64.70	0	0.00	64.60	2	111	1.80%
2018/04/16	0	0.00	1	67.10	67.10	-1	113	-0.88%
2018/04/13	0	0.00	2	68.70	67.80	-2	113	-1.76%
2018/04/11	0	0.00	1	70.00	70.00	-1	110	-0.90%
2018/03/31	0	0.00	3	66.20	66.20	-3	89	-3.34%
2018/03/05	3	63.50	0	0.00	63.60	3	71	4.20%
2018/03/02	5	64.06	0	0.00	63.40	5	71	7.01%
2018/02/27	2	63.60	0	0.00	63.30	2	71	2.80%