直得 (1597)-永豐金-市政券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.2
漲跌
▼1.1
漲幅
-1.22%
成交量
2,210張
產業
上市電機機械類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	4.2	89.26	9	89.24	89.20	-4.8	2,820	-0.17%
2025/05/26	7.1	92.41	13	92.64	90.30	-5.9	2,803	-0.21%
2025/05/23	10.4	89.87	5	89.56	89.40	5.4	2,722	0.20%
2025/05/22	0.2	90.28	0.8	90.40	91.50	-0.6	2,728	-0.02%
2025/05/21	1.1	93.09	4	92.10	91.90	-2.9	2,745	-0.11%
2025/05/20	21.1	94.27	18	94.04	92.90	3.1	2,740	0.11%
2025/05/19	34.3	95.47	48.2	95.24	93.80	-13.9	2,677	-0.52%
2025/05/16	23	91.40	24	91.20	91.20	-1	2,495	-0.04%
2025/05/15	7	92.03	10	92.67	91.00	-3	2,577	-0.12%
2025/05/14	12.6	90.75	8	90.83	91.70	4.6	2,753	0.17%
2025/05/13	12.2	88.47	21.1	88.78	89.60	-8.9	2,737	-0.33%
2025/05/12	26.2	89.33	36	89.44	88.00	-9.8	2,842	-0.34%
2025/05/09	29.5	85.37	7.2	84.59	84.00	22.2	2,773	0.80%
2025/05/08	1	81.40	0	0.00	81.00	1	2,707	0.04%
2025/05/07	1	80.51	0	0.00	80.60	1	2,733	0.04%
2025/05/06	5.1	84.05	2	83.20	82.50	3.1	2,838	0.11%
2025/05/05	1	80.10	1	79.30	79.70	0	2,848	0.00%
2025/05/02	163.1	87.98	163	88.68	87.00	0.1	2,816	0.00%	大買/大賣/
2025/04/30	64.1	86.82	68.6	82.44	88.00	-4.5	2,529	-0.18%
2025/04/29	7	77.27	2	76.25	80.00	5	2,421	0.21%
2025/04/28	5	74.12	6	74.28	72.80	-1	2,356	-0.04%
2025/04/25	6	69.40	5.1	70.20	72.10	0.9	2,308	0.04%
2025/04/23	1	65.40	1	65.70	64.90	0	2,403	0.00%
2025/04/22	0	0.00	0.2	63.15	62.50	-0.2	2,477	-0.01%
2025/04/21	0	64.00	2	64.00	63.10	-2	2,543	-0.08%
2025/04/18	0	67.90	0	0.00	67.20	0	2,600	0.00%
2025/04/17	0.1	67.85	1	66.80	68.20	-0.9	2,639	-0.04%
2025/04/16	0.2	69.35	0	0.00	68.60	0.2	2,714	0.01%
2025/04/15	3	70.23	0	0.00	71.00	3	2,795	0.11%
2025/04/14	10	68.98	0.1	67.80	67.70	9.9	3,028	0.33%
2025/04/11	4	67.95	5	67.14	68.00	-1	3,220	-0.03%
2025/04/10	3	67.23	0	67.30	67.30	3	3,768	0.08%
2025/04/09	0.4	61.20	0	0.00	61.20	0.4	4,607	0.01%
2025/04/08	0.7	68.00	2	68.00	68.00	-1.4	4,863	-0.03%
2025/04/07	0	0.00	0.2	75.50	75.50	-0.2	4,933	0.00%
2025/04/01	1	83.60	0.2	82.00	83.60	0.9	5,137	0.02%
2025/03/31	1	79.00	2	80.20	80.00	-1	5,449	-0.02%
2025/03/28	3	86.80	1	88.80	87.20	2	5,958	0.03%
2025/03/27	0	0.00	6	90.02	89.50	-6	6,180	-0.10%
2025/03/21	1	92.90	2	92.75	92.70	-1	6,759	-0.01%
2025/03/19	1.1	93.40	1.1	93.81	93.10	0	6,778	0.00%
2025/03/18	1	97.10	1	96.70	96.60	0	6,812	0.00%
2025/03/14	0	0.00	1	95.00	95.70	-1	6,864	-0.01%
2025/03/13	1	99.40	0	0.00	96.20	1	6,860	0.01%
2025/03/12	2	96.30	0	0.00	95.70	2	6,852	0.03%
2025/03/11	4.2	94.64	6	95.33	96.30	-1.8	6,861	-0.03%
2025/03/10	1	98.20	0	0.00	98.00	1	6,844	0.01%
2025/03/07	2.1	100.20	1	99.70	99.00	1.1	6,834	0.02%
2025/03/06	4.2	103.26	4	102.50	102.50	0.2	6,820	0.00%
2025/03/05	1	105.00	0	0.00	105.50	1	6,807	0.02%
2025/03/04	7	99.60	2	99.95	102.00	5	6,788	0.07%
2025/02/27	6.1	105.00	3.4	105.80	103.50	2.7	6,799	0.04%
2025/02/26	3	109.33	3	108.67	108.00	0	6,767	0.00%
2025/02/25	2	110.49	5.1	109.03	109.00	-3.1	6,761	-0.05%
2025/02/24	0	0.00	1	112.00	112.00	-1	6,738	-0.01%
2025/02/21	7	109.16	10	108.75	112.00	-3	6,716	-0.04%
2025/02/20	1.1	109.07	3	109.33	108.50	-2	6,685	-0.03%
2025/02/19	2.1	111.76	11	112.45	110.50	-9	6,669	-0.13%
2025/02/18	12	111.42	12	112.25	113.50	0	6,610	0.00%
2025/02/17	8.3	113.10	6.2	111.67	112.00	2.1	6,544	0.03%
2025/02/14	28.3	113.94	25.1	113.95	109.50	3.2	6,437	0.05%
2025/02/13	9.1	109.44	7.1	109.28	109.50	2	6,187	0.03%
2025/02/12	19	110.21	12.4	109.67	109.50	6.7	6,126	0.11%
2025/02/11	1.4	103.21	42	104.46	103.00	-40.6	5,947	-0.68%
2025/02/10	41	103.37	0	0.00	102.00	41	5,930	0.69%
2025/02/07	3.2	103.27	4	103.38	103.50	-0.9	5,925	-0.01%
2025/02/06	9.1	103.18	7	102.79	103.50	2.1	5,975	0.03%
2025/02/05	10	98.44	10.1	99.03	98.60	-0.1	5,857	0.00%
2025/02/04	7.1	96.03	5	93.16	95.00	2.1	5,760	0.04%
2025/02/03	1.3	94.09	6.7	94.49	93.80	-5.4	5,733	-0.09%
2025/01/22	2	101.50	2	101.50	101.50	0	5,717	0.00%
2025/01/21	4	103.63	5	102.40	102.50	-1	5,734	-0.02%
2025/01/20	8	102.88	5.1	103.29	103.00	2.9	5,747	0.05%
2025/01/17	4.1	103.27	2	105.00	100.00	2.1	5,837	0.04%
2025/01/16	10	105.15	7	104.64	104.00	3	5,876	0.05%
2025/01/15	10	104.70	10	102.95	103.50	0	6,263	0.00%
2025/01/14	2.1	102.33	13	100.88	104.00	-10.9	6,440	-0.17%
2025/01/13	5	101.60	7	101.50	102.00	-2	6,563	-0.03%
2025/01/10	8	108.19	5	107.40	106.00	3	6,700	0.04%
2025/01/09	11.2	109.04	18	108.69	107.50	-6.8	6,751	-0.10%
2025/01/08	8	113.37	21.1	113.28	113.00	-13.1	6,736	-0.19%
2025/01/07	39.2	118.08	20.2	115.81	115.50	19.1	6,671	0.29%
2025/01/06	28.3	117.58	26.2	118.40	118.00	2.1	6,435	0.03%
2025/01/03	88.4	125.11	82.5	124.99	122.00	5.9	6,250	0.09%
2025/01/02	199.1	124.21	215	124.39	124.50	-16	5,700	-0.28%	大買/大賣/
2024/12/31	28.2	116.11	48.9	114.63	119.50	-20.7	4,877	-0.42%
2024/12/30	7.5	108.67	4	108.88	109.00	3.5	4,618	0.08%
2024/12/27	20	109.20	11	108.73	107.50	9	4,573	0.20%
2024/12/26	47	111.94	39	111.21	110.50	8	4,547	0.18%
2024/12/25	90	112.45	75.2	113.76	114.00	14.8	4,471	0.33%
2024/12/24	87	110.61	79.1	111.26	109.50	7.9	4,185	0.19%
2024/12/23	17	104.71	43.4	106.32	109.00	-26.4	3,694	-0.72%
2024/12/20	28	101.66	18.2	101.14	99.10	9.9	3,473	0.28%
2024/12/19	9.2	97.05	9.1	97.94	99.10	0.1	3,356	0.00%
2024/12/18	90.2	98.97	80	98.58	98.90	10.2	3,345	0.30%
2024/12/17	3.1	95.64	19	95.16	98.70	-16	3,083	-0.52%
2024/12/16	0.3	89.73	3.1	91.28	89.80	-2.8	2,995	-0.09%
2024/12/13	7.1	92.08	10	90.36	89.80	-2.9	2,996	-0.10%
2024/12/12	2.1	94.06	1	93.50	92.30	1.1	2,995	0.04%
2024/12/11	7	93.00	10.4	93.28	93.50	-3.4	2,980	-0.11%
2024/12/10	2	90.85	0	0.00	89.70	2	2,950	0.07%
2024/12/06	4	90.33	5	90.00	90.00	-1	2,991	-0.03%
2024/12/05	4	91.45	4	91.28	91.40	0	3,003	0.00%
2024/12/04	0	89.60	3	90.27	90.00	-3	3,064	-0.10%
2024/12/03	0	0.00	11.1	89.84	89.30	-11.1	3,123	-0.36%
2024/11/28	3	88.07	8.2	88.10	88.00	-5.2	3,404	-0.15%
2024/11/27	25.3	90.69	1	90.10	89.30	24.3	3,462	0.70%
2024/11/26	13	93.19	6	92.43	91.20	7	3,657	0.19%
2024/11/25	4	93.45	1	94.20	92.50	3	3,743	0.08%
2024/11/22	1	91.40	3	92.03	91.10	-2	3,764	-0.05%
2024/11/21	1	89.90	0	0.00	89.90	1	3,789	0.03%
2024/11/20	3	90.67	2	90.20	90.30	1	3,831	0.03%
2024/11/19	1	90.20	2.1	89.98	91.50	-1.1	3,903	-0.03%
2024/11/18	2.1	89.46	0	0.00	88.40	2.1	3,950	0.05%
2024/11/15	1	91.90	3	92.60	91.40	-2	4,001	-0.05%
2024/11/14	0.1	90.80	1	90.20	90.50	-0.9	4,115	-0.02%
2024/11/13	0.1	92.15	0	0.00	91.90	0.1	4,194	0.00%
2024/11/12	0.2	92.30	8	92.93	93.10	-7.9	4,363	-0.18%
2024/11/11	0.2	93.64	4	94.20	94.30	-3.8	4,599	-0.08%
2024/11/08	3.2	96.80	1	98.00	95.80	2.2	4,999	0.04%
2024/11/07	11	98.34	8	99.13	98.80	3	5,145	0.06%
2024/11/06	4	97.04	20.3	96.66	96.80	-16.2	5,449	-0.30%
2024/11/05	18	97.92	17	98.54	96.50	1	5,705	0.02%
2024/11/04	2.1	93.70	0	0.00	93.40	2.1	5,839	0.04%
2024/11/01	1	94.90	0	0.00	94.90	1	5,966	0.02%
2024/10/30	6.2	95.78	7	95.49	94.80	-0.9	6,133	-0.01%
2024/10/29	0.2	97.61	0	0.00	96.70	0.2	6,315	0.00%
2024/10/28	6.1	100.45	7.1	99.54	99.20	-1	6,349	-0.02%
2024/10/25	4.2	102.76	7	102.64	104.00	-2.8	6,361	-0.04%
2024/10/24	40.1	106.11	19	104.08	102.50	21.1	6,380	0.33%
2024/10/23	11.5	110.37	14	109.71	109.00	-2.5	6,284	-0.04%
2024/10/22	50.1	112.78	36	112.53	112.00	14.1	6,285	0.22%
2024/10/21	15.5	107.47	17.3	108.28	111.50	-1.8	5,935	-0.03%
2024/10/18	25	104.78	21.1	103.05	101.50	4	5,964	0.07%
2024/10/17	4	100.85	7.4	103.20	105.00	-3.4	6,013	-0.06%
2024/10/16	13	95.49	13	96.14	95.80	0	6,050	0.00%
2024/10/15	2	91.70	13.1	94.42	94.20	-11.1	6,214	-0.18%
2024/10/14	4	86.78	4.3	87.37	87.90	-0.3	6,446	0.00%
2024/10/11	4	89.15	5	89.52	88.90	-1	6,634	-0.02%
2024/10/09	1	89.90	10	89.80	89.80	-9	6,737	-0.13%
2024/10/08	4	93.18	3	94.13	93.00	1	6,753	0.02%
2024/10/07	2	94.30	5.4	95.91	96.80	-3.4	6,799	-0.05%
2024/10/04	13.1	92.35	4	92.65	91.50	9.1	6,915	0.13%
2024/10/01	13.1	97.89	5	96.86	96.60	8.1	7,048	0.11%
2024/09/30	15	98.85	12.3	98.56	97.50	2.7	7,070	0.04%
2024/09/27	5	97.84	10	97.84	97.20	-5	7,013	-0.07%
2024/09/26	5	97.78	11	97.39	96.10	-6	6,985	-0.09%
2024/09/25	5.7	96.89	12	97.22	98.00	-6.3	6,970	-0.09%
2024/09/24	9.1	93.93	7	93.21	93.10	2.1	6,970	0.03%
2024/09/23	21.1	96.28	6	95.98	95.00	15.1	6,960	0.22%
2024/09/20	24	96.73	17.1	96.60	96.90	6.9	6,957	0.10%
2024/09/19	5	92.98	9	94.48	94.30	-4	6,907	-0.06%
2024/09/18	3	93.70	0	0.00	91.90	3	6,887	0.04%
2024/09/16	1	91.21	0	0.00	92.30	1	6,866	0.02%
2024/09/13	3.1	91.02	7	91.19	91.60	-3.9	6,854	-0.06%
2024/09/12	4	89.70	5	90.90	91.20	-1	6,836	-0.01%
2024/09/11	5	88.54	0	0.00	88.50	5	6,807	0.07%
2024/09/10	4.3	91.46	8	91.43	88.30	-3.8	6,785	-0.06%
2024/09/09	0.1	93.83	1	93.20	94.00	-0.9	6,742	-0.01%
2024/09/06	1	94.30	24	94.52	95.20	-23	6,725	-0.34%
2024/09/05	31.1	96.20	7	97.00	94.20	24.1	6,702	0.36%
2024/09/04	11.1	98.40	7	97.99	97.70	4.1	6,625	0.06%
2024/09/03	13.2	106.16	6	107.00	102.50	7.2	6,563	0.11%
2024/09/02	24.1	106.79	17	106.56	105.50	7.1	6,468	0.11%
2024/08/30	7	104.36	5	105.00	104.50	2	6,404	0.03%
2024/08/29	17	103.06	17.1	103.71	104.00	0	6,331	0.00%
2024/08/28	48.6	106.38	36.8	106.94	105.50	11.8	6,294	0.19%
2024/08/27	25	99.15	27	99.66	102.50	-2	6,080	-0.03%
2024/08/26	3	94.66	1	95.40	93.50	2	5,959	0.03%
2024/08/23	3	97.10	5.1	96.51	96.80	-2.1	5,924	-0.04%
2024/08/22	3	100.40	4.4	98.90	98.00	-1.4	5,893	-0.02%
2024/08/21	5.1	104.27	10.3	103.94	101.00	-5.2	5,851	-0.09%
2024/08/20	9.1	104.00	36.2	104.52	102.00	-27.2	5,765	-0.47%
2024/08/19	10	107.05	10.2	106.59	105.00	-0.2	5,705	0.00%
2024/08/16	18	107.47	12.4	108.25	109.50	5.6	5,637	0.10%
2024/08/15	29	106.07	7	107.14	107.00	22	5,509	0.40%
2024/08/14	22.4	108.11	18	107.89	107.00	4.4	5,418	0.08%
2024/08/13	72	109.47	110.1	109.20	108.50	-38.1	5,235	-0.73%	大賣/
2024/08/12	77.1	111.56	71.5	112.54	106.00	5.5	4,981	0.11%
2024/08/09	5	113.90	13.8	115.76	117.50	-8.8	4,559	-0.19%
2024/08/08	66.5	108.29	55	107.92	107.00	11.5	4,377	0.26%
2024/08/07	81.1	104.89	135.1	105.20	106.00	-53.9	4,023	-1.34%	大賣/
2024/08/06	100.1	96.32	52.2	96.39	98.80	47.8	3,739	1.28%
2024/08/05	18	92.97	11.1	91.42	89.90	6.9	3,513	0.20%
2024/08/02	17	98.16	25	100.15	97.30	-8	3,375	-0.24%
2024/08/01	19.1	99.99	43.5	100.50	101.00	-24.3	3,195	-0.76%
2024/07/31	66	94.28	51	92.77	93.90	15	2,995	0.50%
2024/07/30	15.4	88.35	42	85.89	88.90	-26.7	2,937	-0.91%
2024/07/29	49	91.63	47	88.83	88.50	2	2,886	0.07%
2024/07/26	23	95.24	29	94.69	93.70	-6	2,842	-0.21%
2024/07/23	48	99.29	59	102.07	99.20	-11	2,799	-0.39%
2024/07/22	25.2	97.75	18	98.91	98.00	7.2	2,701	0.27%
2024/07/19	72.1	105.81	45	107.50	101.50	27.1	2,589	1.04%
2024/07/18	38	105.43	37.2	104.16	105.50	0.8	2,303	0.04%
2024/07/17	45	103.40	36	102.50	101.50	9	2,058	0.44%
2024/07/16	40.3	98.56	32	98.98	102.50	8.3	1,823	0.45%
2024/07/15	56.9	99.63	44	98.21	93.30	12.9	1,568	0.82%
2024/07/12	19	95.08	10.2	94.91	98.10	8.8	1,276	0.69%
2024/07/11	13	87.95	10	88.97	89.20	3	1,068	0.28%
2024/07/10	2	85.25	2.1	85.02	84.80	-0.1	959	-0.01%
2024/07/09	5	84.02	5	84.30	83.60	0	926	0.00%
2024/07/08	79	94.95	74	93.69	90.60	5	867	0.58%
2024/07/05	15	86.55	10.7	87.21	88.70	4.3	734	0.59%
2024/07/04	4	80.15	11.8	80.10	80.70	-7.8	599	-1.31%
2024/07/01	21	76.00	20	75.25	76.70	1	547	0.18%
2024/06/28	8	75.43	15	75.30	75.30	-7	533	-1.31%
2024/06/26	1	72.80	1	72.90	72.90	0	501	0.00%
2024/06/25	6	69.17	1	70.10	70.00	5	505	0.99%
2024/06/19	0	0.00	1	67.00	67.00	-1	684	-0.15%
2024/06/13	0	0.00	5	67.10	67.30	-5	736	-0.68%
2024/06/11	0	0.00	1	67.70	67.70	-1	732	-0.14%
2024/06/07	1	68.80	1.2	68.65	68.80	-0.2	733	-0.02%
2024/06/06	2	69.85	0	0.00	69.10	2	736	0.27%
2024/06/05	34.2	71.60	42	71.91	71.20	-7.9	725	-1.08%
2024/06/04	2	69.15	0	0.00	69.00	2	680	0.29%
2024/06/03	16	70.26	1	71.10	70.80	15	672	2.23%
2024/05/31	0	0.00	1	67.00	66.80	-1	641	-0.16%
2024/05/29	0	0.00	1	67.40	67.50	-1	639	-0.16%