岱宇 (1598)-永豐金-市政券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.20
漲跌
▼0.85
漲幅
-3.03%
成交量
294張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	28.20	0	0.00	28.05	2	164	1.21%
2024/12/11	0	0.00	3	28.50	28.15	-3	165	-1.81%
2024/12/09	0.5	28.65	0	0.00	28.45	0.5	163	0.28%
2024/12/06	0	0.00	0.3	28.60	28.75	-0.3	165	-0.17%
2024/12/05	0.6	28.64	0	0.00	28.60	0.6	168	0.33%
2024/12/04	2	29.10	0	0.00	28.90	2	168	1.19%
2024/11/13	0	0.00	3	28.00	28.00	-3	174	-1.72%
2024/11/12	0	0.00	7.5	27.75	28.00	-7.5	173	-4.34%
2024/10/24	1	27.00	0	0.00	27.45	1	185	0.54%
2024/10/09	0.4	28.55	0	0.00	28.65	0.4	215	0.16%
2024/09/30	1	28.60	0	0.00	28.95	1	237	0.42%
2024/09/26	0.1	28.40	2.8	28.38	28.40	-2.7	237	-1.14%
2024/09/20	0.1	28.55	0	0.00	29.00	0.1	233	0.04%
2024/09/18	1	28.00	0	0.00	28.10	1	228	0.44%
2024/09/12	0.1	27.50	0	0.00	27.35	0.1	243	0.04%
2024/09/04	1	27.80	0	0.00	27.60	1	249	0.40%
2024/08/30	4	29.00	0	0.00	29.05	4	248	1.61%
2024/08/26	1	27.45	0	0.00	27.20	1	245	0.41%
2024/08/20	1	27.50	0	0.00	27.60	1	250	0.40%
2024/08/13	2	27.70	0	0.00	27.75	2	271	0.74%
2024/08/12	4	28.14	0	0.00	27.80	4	287	1.39%
2024/08/05	1	28.30	0	0.00	27.40	1	312	0.32%
2024/08/02	1	30.50	0	0.00	30.35	1	308	0.32%
2024/07/23	0	0.00	5	30.88	30.90	-5	304	-1.64%
2024/07/22	0	0.00	45	30.72	30.25	-45	304	-14.78%
2024/07/19	1.1	30.45	3	30.30	30.35	-1.9	298	-0.64%
2024/07/17	1	32.05	0	0.00	31.90	1	301	0.33%
2024/07/15	2	32.10	0	0.00	32.00	2	299	0.67%
2024/07/12	0	0.00	1	32.55	32.80	-1	297	-0.34%
2024/07/11	1	32.70	11	32.68	32.55	-10	294	-3.40%
2024/07/09	0	0.00	5	32.55	32.65	-5	283	-1.76%
2024/07/08	0	0.00	1	32.20	32.15	-1	266	-0.38%
2024/06/26	0	0.00	1	31.65	31.50	-1	257	-0.39%
2024/06/21	1	31.45	0	31.50	32.20	1	253	0.39%
2024/06/14	0	0.00	1	30.50	30.40	-1	236	-0.42%
2024/06/13	1	30.50	0	0.00	30.50	1	237	0.42%
2024/05/29	1	31.30	0	0.00	31.85	1	259	0.39%
2024/05/28	1	31.25	1	31.30	31.35	0	264	0.00%
2024/05/20	2	32.48	0	0.00	32.15	2	280	0.71%
2024/05/17	2	33.50	2	33.00	33.20	0	275	0.00%
2024/05/16	1	33.30	0	0.00	33.30	1	266	0.38%
2024/05/15	0	0.00	4	32.55	32.95	-4	250	-1.60%
2024/05/14	4	32.80	0	0.00	32.95	4	239	1.67%
2024/05/13	0	0.00	1	31.10	31.15	-1	226	-0.44%
2024/05/09	0.6	31.70	5	32.20	31.35	-4.4	224	-1.97%
2024/05/08	13	31.68	8	31.88	32.15	5	220	2.27%
2024/05/03	1	31.00	1	31.10	31.00	0	210	0.00%
2024/04/29	1	30.85	0	0.00	30.85	1	207	0.48%
2024/04/18	2	30.80	2	30.85	30.80	0	196	0.00%
2024/04/17	0	0.00	3.5	30.50	30.40	-3.5	196	-1.77%
2024/04/16	1	30.40	0	0.00	30.35	1	198	0.50%
2024/04/12	4	30.75	0	0.00	30.85	4	201	1.99%
2024/04/11	3	31.00	0	0.00	30.85	3	201	1.49%
2024/04/10	0	0.00	5	31.40	31.40	-5	201	-2.49%
2024/03/26	1	30.70	0	0.00	31.20	1	214	0.47%
2024/03/20	1	30.30	0	0.00	30.20	1	226	0.44%
2024/03/19	0	0.00	2	30.70	30.60	-2	232	-0.86%
2024/03/18	0	0.00	1	30.25	30.85	-1	234	-0.43%
2024/03/15	7	30.46	0	0.00	30.40	7	236	2.96%
2024/03/14	4	30.95	0	0.00	30.80	4	239	1.67%
2024/03/11	0	0.00	5	31.81	31.80	-5	257	-1.94%
2024/03/07	0	0.00	1	31.00	31.10	-1	260	-0.38%
2024/03/06	1	31.15	2	30.80	31.00	-1	266	-0.38%
2024/03/05	56	30.46	70	30.66	30.75	-14	268	-5.21%
2024/03/04	1	31.05	0	0.00	31.05	1	263	0.38%
2024/03/01	0	0.00	1	31.50	31.85	-1	263	-0.38%
2024/02/27	2	31.08	0	0.00	31.00	2	258	0.77%
2024/02/23	1	31.45	8	31.70	31.35	-7	279	-2.51%
2024/02/22	0	0.00	3	32.00	31.95	-3	301	-0.99%
2024/02/16	1	32.50	1	32.05	32.70	0	390	0.00%
2024/02/15	0	0.00	0.2	32.00	32.00	-0.2	393	-0.05%
2024/02/05	0.2	32.60	0	0.00	32.30	0.2	399	0.05%
2024/01/24	0	0.00	1	33.70	33.25	-1	413	-0.24%
2024/01/18	6	32.71	0	0.00	32.45	6	413	1.45%
2024/01/17	5	32.65	0	0.00	32.70	5	413	1.21%
2024/01/16	1	33.30	0	0.00	33.10	1	409	0.24%
2024/01/12	1	33.60	0	0.00	33.65	1	409	0.24%
2024/01/11	1	34.00	0	0.00	33.85	1	409	0.24%
2024/01/10	0	0.00	1	34.00	34.00	-1	409	-0.24%
2024/01/09	1	35.20	0	0.00	35.10	1	407	0.25%
2024/01/08	5	35.80	1	36.00	35.80	4	407	0.98%
2024/01/04	1	34.90	0	0.00	34.80	1	402	0.25%
2024/01/02	2	34.90	0	0.00	34.85	2	404	0.49%
2023/12/27	2	35.40	0	0.00	35.30	2	412	0.49%
2023/12/25	0	0.00	0.3	35.00	34.90	-0.3	407	-0.07%
2023/12/22	4	35.00	0	0.00	34.75	4	406	0.98%
2023/12/18	1	36.60	0	0.00	36.55	1	396	0.25%
2023/12/15	0	0.00	2	36.60	36.25	-2	393	-0.51%
2023/12/14	1	36.10	0	0.00	36.00	1	389	0.26%
2023/12/13	0	0.00	2.6	36.56	36.65	-2.6	391	-0.68%
2023/12/12	0	0.00	1	36.30	36.25	-1	389	-0.26%
2023/12/11	0	0.00	1	36.55	36.55	-1	387	-0.26%
2023/12/08	7	36.44	3	37.35	36.45	4	390	1.03%
2023/12/06	1	36.25	1	36.15	36.15	0	394	0.00%
2023/12/04	3	36.67	2	36.60	36.90	1	384	0.26%
2023/12/01	1	36.65	0	0.00	36.45	1	378	0.26%
2023/11/30	0	0.00	5	36.45	36.30	-5	369	-1.35%
2023/11/29	1	36.35	0	0.00	36.20	1	364	0.27%
2023/11/28	8	36.62	2	36.55	36.20	6	360	1.67%
2023/11/24	2	36.10	0	0.00	35.90	2	351	0.57%
2023/11/22	8	37.00	10	36.70	36.55	-2	336	-0.59%
2023/11/21	5	37.48	4	37.38	37.50	1	318	0.31%
2023/11/20	19	38.03	34	37.77	37.90	-15	290	-5.16%
2023/11/17	4.1	35.43	0	0.00	36.05	4.1	220	1.84%
2023/11/16	0.3	34.37	0	0.00	34.25	0.3	207	0.14%
2023/11/15	0.5	34.70	1	35.00	34.50	-0.6	204	-0.27%
2023/11/14	0	0.00	2	34.13	34.20	-2	195	-1.02%
2023/11/07	1	32.25	0	0.00	32.35	1	205	0.49%
2023/11/02	0	0.00	1	33.15	32.50	-1	213	-0.47%
2023/09/25	0	0.00	1	34.45	34.60	-1	373	-0.27%
2023/09/21	0	35.10	0	0.00	34.50	0	391	0.01%
2023/09/20	0.2	35.10	0	0.00	35.50	0.2	408	0.04%
2023/09/18	0	0.00	1	36.10	36.15	-1	460	-0.22%
2023/09/14	0	0.00	1	35.00	35.00	-1	461	-0.22%
2023/09/08	0	0.00	2.3	32.34	32.95	-2.3	448	-0.52%
2023/08/11	1	32.20	0	0.00	32.10	1	517	0.19%
2023/08/08	2	32.70	0	0.00	32.70	2	522	0.38%
2023/08/07	0	0.00	1	32.45	33.65	-1	521	-0.19%
2023/08/04	2	32.05	2	31.90	32.70	0	531	0.00%
2023/07/18	0	0.00	2	36.85	36.75	-2	452	-0.44%
2023/07/11	0	0.00	3	39.45	38.85	-3	430	-0.70%
2023/07/10	5	38.99	0	0.00	38.85	5	427	1.17%
2023/07/07	2	38.90	2	39.35	39.50	0	421	0.00%
2023/07/06	2	39.10	4	39.38	39.25	-2	414	-0.48%
2023/07/05	0.4	38.85	0	0.00	38.85	0.4	408	0.10%
2023/07/03	2	38.85	2	38.90	38.80	0	397	0.00%
2023/06/29	2	39.75	0	0.00	38.80	2	388	0.51%
2023/06/28	2.3	38.94	2	37.35	39.00	0.3	378	0.08%
2023/06/27	1	37.00	1	37.30	37.00	0	366	0.00%
2023/06/26	2	37.08	2	36.73	37.00	0	356	0.00%
2023/06/15	1	39.15	2	39.15	39.10	-1	313	-0.32%
2023/05/31	1	40.20	0	0.00	40.00	1	317	0.31%
2023/05/30	1	39.75	0	0.00	39.90	1	319	0.31%
2023/05/19	1	41.30	0	0.00	41.20	1	361	0.28%
2023/05/10	0	0.00	4	42.25	42.20	-4	483	-0.83%
2023/05/09	1	40.40	0	0.00	40.15	1	467	0.21%
2023/04/27	0	42.00	0	0.00	41.70	0	486	0.00%
2023/04/21	0	0.00	1	42.70	42.30	-1	483	-0.21%
2023/04/14	1	44.90	0	0.00	44.80	1	472	0.21%
2023/04/10	2	43.25	2	43.20	43.20	0	473	0.00%
2023/03/29	3	45.52	0	0.00	44.65	3	480	0.62%
2023/03/23	0	0.00	2	45.28	45.55	-2	483	-0.41%
2023/03/21	1	46.30	0	0.00	46.25	1	495	0.20%
2023/03/16	0	0.00	0	46.10	45.85	0	523	0.00%
2023/03/10	1	48.00	0	0.00	47.05	1	575	0.17%
2023/03/09	2	50.20	0	0.00	49.50	2	566	0.35%
2023/03/08	3	50.67	1	50.90	51.40	2	557	0.36%
2023/03/02	0	0.00	0.1	49.25	48.85	-0.1	537	-0.02%
2023/02/24	1	47.50	0	0.00	47.55	1	528	0.19%
2023/02/21	0	0.00	4.4	49.16	49.10	-4.4	518	-0.85%
2023/02/20	5	49.14	7	49.44	49.10	-2	506	-0.39%
2023/02/17	0	0.00	0	52.30	51.60	0	484	0.00%
2023/02/16	0	0.00	0	50.80	51.00	0	471	0.00%
2023/02/13	5	50.16	3	49.83	49.40	2	404	0.49%
2023/02/10	6	47.86	1	48.25	48.00	5	363	1.38%
2023/02/06	0	0.00	1	45.00	44.80	-1	311	-0.32%
2023/02/03	0	0.00	1	44.75	44.65	-1	306	-0.33%
2023/02/02	0	0.00	2	43.25	44.05	-2	299	-0.67%
2023/01/16	1	41.35	0	0.00	41.40	1	291	0.34%
2022/12/30	1	40.75	0	0.00	40.70	1	290	0.34%
2022/12/29	1	40.25	2	40.90	41.10	-1	291	-0.34%
2022/12/28	1	41.05	0	0.00	40.70	1	292	0.34%
2022/12/26	1	44.10	0	0.00	43.20	1	287	0.35%
2022/12/20	2	42.10	0	0.00	42.00	2	282	0.71%
2022/12/16	1	43.40	0	0.00	43.20	1	279	0.36%
2022/12/15	1	44.40	1	44.00	44.00	0	277	0.00%
2022/12/14	1	43.60	1	43.90	43.90	0	273	0.00%
2022/12/07	0	44.95	2	44.50	43.20	-2	232	-0.86%
2022/12/06	0	0.00	1	44.45	42.60	-1	222	-0.45%
2022/12/05	1	44.00	0	0.00	44.20	1	209	0.48%
2022/11/04	1	36.05	0	0.00	36.40	1	261	0.38%
2022/10/04	0	0.00	1	39.55	39.40	-1	288	-0.35%
2022/10/03	1	39.55	0	0.00	39.75	1	290	0.34%
2022/09/29	1	38.40	0	0.00	38.45	1	304	0.33%
2022/09/28	0	0.00	0.2	37.05	37.05	-0.2	314	-0.06%
2022/09/26	0.1	39.45	0	0.00	38.05	0.1	341	0.03%
2022/09/20	0.1	41.00	0	0.00	41.00	0.1	375	0.03%
2022/09/15	1	43.20	0	0.00	42.80	1	393	0.25%
2022/09/13	0	0.00	3	45.20	44.20	-3	395	-0.76%
2022/09/07	0	0.00	0.2	39.50	39.50	-0.2	372	-0.05%
2022/09/06	0.2	42.50	0	0.00	40.35	0.2	370	0.05%
2022/09/02	1	43.70	0	0.00	43.80	1	366	0.27%
2022/08/22	0	0.00	1	41.20	41.95	-1	309	-0.32%
2022/08/08	1	38.20	0	0.00	38.15	1	301	0.33%
2022/07/22	0	0.00	1	41.50	39.60	-1	329	-0.30%
2022/07/20	3	40.40	0	0.00	38.60	3	327	0.92%
2022/07/08	0	0.00	1	40.05	39.95	-1	324	-0.31%
2022/07/04	0	0.00	3	41.00	40.85	-3	292	-1.02%
2022/06/22	1	38.30	0	0.00	38.00	1	253	0.39%
2022/06/02	1	44.75	0	0.00	44.95	1	272	0.37%
2022/05/31	0	0.00	1	43.80	43.80	-1	275	-0.36%
2022/03/21	0.1	47.85	0	0.00	46.90	0.1	391	0.03%
2022/03/14	0	0.00	1	44.45	44.35	-1	415	-0.24%
2022/02/22	1	48.75	0	0.00	47.30	1	470	0.21%
2022/02/15	0	0.00	2	46.70	46.60	-2	470	-0.43%
2022/01/25	1	43.90	0	0.00	43.20	1	482	0.21%
2022/01/24	2	45.80	0	0.00	45.65	2	472	0.42%
2022/01/17	2	47.40	0	0.00	48.40	2	488	0.41%
2022/01/11	1	51.00	0	0.00	51.10	1	473	0.21%
2022/01/07	1	53.00	0	0.00	52.20	1	475	0.21%
2022/01/03	1	55.60	0	0.00	55.40	1	472	0.21%
2021/12/27	1	53.90	0	0.00	54.00	1	494	0.20%
2021/12/22	1	55.00	0	0.00	54.80	1	531	0.19%
2021/12/10	3	57.00	0	0.00	57.20	3	548	0.55%
2021/12/09	5	57.00	0	0.00	57.60	5	546	0.91%
2021/11/22	6	61.40	0	0.00	61.90	6	514	1.17%
2021/11/12	1	64.30	1	64.80	64.80	0	545	0.00%
2021/11/10	2	66.00	0	0.00	65.80	2	561	0.36%
2021/11/02	0	0.00	1	63.80	63.70	-1	576	-0.17%
2021/10/25	0	0.00	1	64.30	65.40	-1	593	-0.17%
2021/10/04	0	0.00	1	63.10	62.10	-1	700	-0.14%
2021/09/30	1	63.40	1	62.50	62.50	0	715	0.00%
2021/09/28	0	0.00	1	61.00	61.30	-1	742	-0.13%
2021/09/24	0	0.00	3	61.17	62.10	-3	781	-0.38%
2021/09/06	0	0.00	2	67.40	66.30	-2	1,173	-0.17%
2021/08/31	0	0.00	1	70.00	69.70	-1	1,244	-0.08%
2021/08/30	0	0.00	11	69.02	69.80	-11	1,256	-0.88%
2021/08/17	2	67.20	0	0.00	66.80	2	1,353	0.15%
2021/08/16	1	70.80	0	0.00	70.60	1	1,367	0.07%
2021/08/12	5	73.40	1	73.80	73.40	4	1,409	0.28%
2021/08/11	2	73.35	0	0.00	73.80	2	1,434	0.14%
2021/08/10	5	76.30	0	0.00	76.10	5	1,463	0.34%
2021/08/05	0	0.00	1	83.90	83.50	-1	1,552	-0.06%
2021/08/04	1	86.40	2	84.20	86.50	-1	1,596	-0.06%
2021/08/02	1	82.00	0	0.00	82.00	1	1,646	0.06%
2021/07/30	0	0.00	1	83.00	82.40	-1	1,650	-0.06%
2021/07/29	1	81.40	0	0.00	82.00	1	1,652	0.06%
2021/07/28	1	79.80	0	0.00	82.20	1	1,663	0.06%
2021/07/26	4	83.30	0	0.00	82.90	4	1,710	0.23%
2021/07/23	0	0.00	1	84.60	84.70	-1	1,713	-0.06%
2021/07/20	1	86.00	0	0.00	86.00	1	1,736	0.06%
2021/07/14	0	0.00	1	83.00	84.60	-1	1,743	-0.06%
2021/07/13	1	84.60	1	84.80	83.10	0	1,740	0.00%
2021/07/12	2	87.20	1	88.00	86.90	1	1,731	0.06%
2021/07/09	1	90.70	0	0.00	89.80	1	1,733	0.06%
2021/07/08	2	89.15	0	0.00	89.20	2	1,777	0.11%
2021/07/07	0	0.00	3	91.90	91.00	-3	1,823	-0.16%
2021/07/06	6	90.55	0	0.00	89.90	6	1,848	0.32%
2021/07/05	1	93.10	6	94.10	93.00	-5	1,862	-0.27%
2021/07/02	6	93.33	0	0.00	94.70	6	1,866	0.32%
2021/07/01	1	96.30	3	96.67	94.70	-2	1,867	-0.11%
2021/06/30	10	98.60	10	97.70	97.70	0	1,884	0.00%
2021/06/29	1	98.20	10	98.31	98.40	-9	1,950	-0.46%
2021/06/28	5	98.34	1	102.00	98.00	4	2,098	0.19%
2021/06/25	3	99.80	3	101.00	100.50	0	2,164	0.00%
2021/06/24	1	104.00	0	0.00	105.00	1	2,197	0.05%
2021/06/23	0	0.00	4	103.50	103.50	-4	2,180	-0.18%
2021/06/22	4	105.00	0	0.00	104.00	4	2,190	0.18%
2021/06/21	4	105.75	12	104.17	106.00	-8	2,170	-0.37%
2021/06/18	8	105.94	5	105.00	108.50	3	2,167	0.14%
2021/06/17	10	102.50	0	0.00	102.50	10	2,113	0.47%
2021/06/16	1	102.00	0	0.00	99.40	1	2,176	0.05%
2021/06/15	3	98.10	1	97.50	98.70	2	2,172	0.09%
2021/06/11	0	0.00	1	94.30	94.90	-1	2,184	-0.05%
2021/06/10	1	92.30	9	93.02	92.80	-8	2,213	-0.36%
2021/06/09	1	96.40	0	0.00	95.50	1	2,215	0.05%
2021/06/08	2	96.60	0	0.00	96.30	2	2,304	0.09%
2021/06/07	0	0.00	1	95.10	95.10	-1	2,376	-0.04%
2021/06/04	0	0.00	1	94.80	94.50	-1	2,431	-0.04%
2021/06/02	3	95.77	23	94.27	94.80	-20	2,446	-0.82%
2021/06/01	0	0.00	1	92.40	93.20	-1	2,432	-0.04%
2021/05/28	0	0.00	4	90.00	90.60	-4	2,472	-0.16%
2021/05/26	0	0.00	8	89.60	90.00	-8	2,462	-0.32%
2021/05/25	2	87.55	5	89.90	87.50	-3	2,469	-0.12%
2021/05/19	1	83.20	0	0.00	82.70	1	2,477	0.04%
2021/05/18	21	79.43	0	0.00	82.90	21	2,484	0.85%
2021/05/17	2	79.70	0	0.00	78.50	2	2,474	0.08%
2021/05/13	4	85.95	1	87.00	87.20	3	2,412	0.12%
2021/05/12	7	88.43	1	85.80	83.10	6	2,442	0.25%
2021/05/10	3	97.33	0	0.00	97.00	3	2,412	0.12%
2021/05/04	1	98.10	0	0.00	98.10	1	2,440	0.04%
2021/05/03	7	102.43	1	102.50	101.00	6	2,411	0.25%
2021/04/29	3	104.67	0	0.00	105.00	3	2,401	0.12%
2021/04/28	12	103.25	5	103.00	105.00	7	2,436	0.29%
2021/04/27	5	105.00	4	105.00	104.00	1	2,453	0.04%
2021/04/26	5	107.50	0	0.00	106.50	5	2,448	0.20%
2021/04/23	5	104.50	0	0.00	104.50	5	2,466	0.20%
2021/04/16	0	0.00	1	108.50	108.50	-1	2,637	-0.04%
2021/04/14	2	104.75	0	0.00	104.50	2	2,760	0.07%
2021/04/13	5	108.80	2	113.00	108.00	3	2,747	0.11%
2021/04/12	2	110.00	0	0.00	112.00	2	2,689	0.07%
2021/04/08	1	113.50	1	113.50	113.50	0	2,656	0.00%
2021/04/06	1	115.00	0	0.00	114.50	1	2,641	0.04%
2021/04/01	7	115.64	0	0.00	114.50	7	2,612	0.27%
2021/03/31	0	0.00	1	119.50	119.00	-1	2,552	-0.04%
2021/03/30	4	124.13	0	0.00	127.50	4	2,413	0.17%
2021/03/29	3	121.67	6	121.17	122.00	-3	2,394	-0.13%
2021/03/25	5	115.60	0	0.00	113.00	5	2,283	0.22%
2021/03/24	2	117.50	0	0.00	115.00	2	2,251	0.09%
2021/03/23	0	0.00	7	115.50	115.50	-7	2,258	-0.31%
2021/03/19	10	119.00	11	115.95	118.00	-1	2,238	-0.04%
2021/03/18	13	116.50	13	116.00	116.50	0	2,161	0.00%
2021/03/17	0	0.00	7	116.29	116.00	-7	2,143	-0.33%
2021/03/16	1	115.00	0	0.00	114.00	1	2,154	0.05%
2021/03/15	1	112.50	0	0.00	112.50	1	2,128	0.05%
2021/03/12	3	113.50	0	0.00	110.00	3	2,106	0.14%
2021/03/11	2	109.00	0	0.00	108.50	2	2,030	0.10%
2021/03/09	5	99.50	0	0.00	99.80	5	1,920	0.26%
2021/03/04	2	108.00	0	0.00	101.50	2	2,010	0.10%
2021/03/02	1	104.00	0	0.00	104.50	1	1,994	0.05%
2021/02/22	0	0.00	3	106.33	108.00	-3	2,166	-0.14%
2021/02/17	3	100.83	2	101.00	100.50	1	2,402	0.04%
2021/02/04	1	107.50	0	0.00	107.00	1	2,554	0.04%
2021/02/02	2	104.50	0	0.00	109.50	2	2,889	0.07%
2021/02/01	5	99.32	5	100.18	99.80	0	3,054	0.00%
2021/01/26	1	106.50	1	104.00	103.00	0	3,653	0.00%
2021/01/25	3	107.67	0	0.00	106.00	3	3,713	0.08%
2021/01/22	0	0.00	1	107.50	108.00	-1	3,762	-0.03%
2021/01/21	2	108.00	2	109.50	107.00	0	3,826	0.00%
2021/01/18	0	0.00	2	109.50	109.00	-2	4,027	-0.05%
2021/01/15	1	115.00	0	0.00	112.00	1	4,175	0.02%
2021/01/14	0	0.00	16	116.75	117.50	-16	4,159	-0.38%
2021/01/11	7	129.50	6	127.75	128.00	1	4,109	0.02%
2021/01/08	35	123.87	33	126.73	123.50	2	4,064	0.05%
2021/01/07	3	123.50	4	123.50	124.50	-1	4,046	-0.02%
2021/01/06	2	121.00	0	0.00	117.00	2	4,018	0.05%
2020/12/31	1	118.00	0	0.00	118.00	1	4,190	0.02%
2020/12/30	0	0.00	4	117.00	118.00	-4	4,217	-0.09%
2020/12/25	0	0.00	2	118.25	117.00	-2	4,338	-0.05%
2020/12/24	2	118.50	0	0.00	119.00	2	4,367	0.05%
2020/12/23	10	116.75	10	117.00	116.50	0	4,393	0.00%
2020/12/21	0	0.00	2	113.00	112.50	-2	4,432	-0.05%
2020/12/16	4	116.00	3	115.50	115.00	1	4,577	0.02%
2020/12/15	5	112.10	2	112.00	111.00	3	4,621	0.06%
2020/12/14	1	113.00	1	113.50	114.00	0	4,644	0.00%
2020/12/11	0	0.00	4	113.25	112.50	-4	4,700	-0.09%
2020/12/10	6	118.08	6	116.33	115.00	0	4,743	0.00%
2020/12/04	0	0.00	1	114.50	114.00	-1	5,118	-0.02%
2020/12/02	0	0.00	1	116.00	116.00	-1	5,252	-0.02%
2020/12/01	5	119.50	0	0.00	119.00	5	5,209	0.10%
2020/11/26	0	0.00	2	121.50	121.00	-2	5,249	-0.04%
2020/11/24	2	123.00	1	122.50	120.50	1	5,336	0.02%
2020/11/18	12	123.50	13	118.96	122.00	-1	5,349	-0.02%
2020/11/17	2	120.00	1	123.50	120.00	1	5,393	0.02%
2020/11/16	1	134.00	0	0.00	133.00	1	5,447	0.02%
2020/11/13	2	133.25	0	0.00	133.00	2	5,588	0.04%
2020/11/12	7	129.50	10	134.75	132.00	-3	5,684	-0.05%
2020/11/11	26	140.31	6	144.00	134.00	20	5,669	0.35%
2020/11/10	35	147.37	18	146.78	145.00	17	5,569	0.31%
2020/11/09	6	158.08	15	159.27	159.50	-9	5,475	-0.16%
2020/11/06	115	152.69	114	152.94	148.50	1	5,319	0.02%	大買/大賣/
2020/11/05	9	144.00	0	0.00	146.50	9	5,207	0.17%
2020/11/04	62	141.70	70	143.96	147.00	-8	5,113	-0.16%
2020/11/02	10	136.50	10	135.50	130.50	0	4,900	0.00%
2020/10/30	1	133.50	0	0.00	132.50	1	4,898	0.02%
2020/10/29	27	132.59	27	132.50	135.00	0	4,911	0.00%
2020/10/26	5	129.40	3	133.33	127.00	2	5,000	0.04%
2020/10/20	1	123.50	1	125.00	127.00	0	4,784	0.00%
2020/10/19	1	124.50	1	123.50	125.00	0	4,822	0.00%
2020/10/16	1	127.00	2	126.25	123.00	-1	4,898	-0.02%
2020/10/15	0	0.00	1	132.50	127.50	-1	4,906	-0.02%
2020/10/14	6	133.33	5	130.50	131.00	1	4,881	0.02%
2020/10/13	0	0.00	1	130.00	133.00	-1	4,855	-0.02%
2020/10/12	5	131.00	6	131.58	126.00	-1	4,810	-0.02%
2020/10/08	7	126.00	0	0.00	127.00	7	4,779	0.15%
2020/10/07	0	0.00	1	125.50	126.50	-1	4,807	-0.02%
2020/10/06	1	120.50	2	120.50	121.00	-1	4,838	-0.02%
2020/10/05	2	123.00	0	0.00	123.50	2	4,903	0.04%
2020/09/30	1	119.00	0	0.00	119.00	1	4,925	0.02%
2020/09/29	4	119.00	2	117.50	119.50	2	4,916	0.04%
2020/09/28	10	115.00	10	116.70	117.00	0	4,923	0.00%
2020/09/25	3	113.50	4	114.13	112.00	-1	4,947	-0.02%
2020/09/24	1	117.50	1	119.00	116.50	0	4,999	0.00%
2020/09/21	1	124.00	0	0.00	122.00	1	5,060	0.02%
2020/09/18	2	126.00	2	125.00	128.50	0	5,022	0.00%
2020/09/15	1	124.50	1	128.00	129.00	0	4,951	0.00%
2020/09/11	1	119.00	4	122.38	125.00	-3	4,970	-0.06%
2020/09/10	3	128.00	1	125.50	125.50	2	4,868	0.04%
2020/09/09	6	136.75	5	138.50	139.00	1	4,722	0.02%
2020/09/08	15	141.13	15	136.07	136.00	0	4,693	0.00%
2020/09/04	4	142.25	3	140.00	143.00	1	4,608	0.02%
2020/09/03	0	0.00	1	146.50	143.00	-1	4,652	-0.02%
2020/09/02	0	0.00	1	143.50	141.00	-1	4,730	-0.02%
2020/09/01	2	139.75	4	141.25	137.50	-2	4,744	-0.04%
2020/08/31	4	136.63	2	131.50	138.50	2	4,735	0.04%
2020/08/28	1	122.00	2	122.25	126.00	-1	4,691	-0.02%
2020/08/27	0	0.00	1	120.00	118.00	-1	4,649	-0.02%
2020/08/26	0	0.00	2	114.00	118.00	-2	4,622	-0.04%
2020/08/25	2	116.50	7	116.43	114.50	-5	4,618	-0.11%
2020/08/24	6	109.83	6	114.00	116.50	0	4,613	0.00%
2020/08/21	10	106.00	11	108.73	110.00	-1	4,552	-0.02%
2020/08/20	8	109.06	2	105.50	102.00	6	4,460	0.13%
2020/08/19	4	109.13	5	111.40	113.00	-1	4,311	-0.02%
2020/08/18	1	110.00	1	105.00	103.00	0	4,184	0.00%
2020/08/17	5	101.00	7	101.71	104.00	-2	4,161	-0.05%
2020/08/14	14	96.53	12	94.82	94.80	2	4,165	0.05%
2020/08/13	2	91.80	3	93.47	96.00	-1	4,111	-0.02%
2020/08/12	0	0.00	1	87.00	87.50	-1	4,002	-0.02%
2020/08/11	1	83.00	0	0.00	85.30	1	3,975	0.03%
2020/08/10	11	85.84	11	86.00	85.70	0	3,886	0.00%
2020/08/07	18	85.30	18	85.11	86.00	0	3,853	0.00%
2020/08/06	12	84.80	12	82.30	85.40	0	3,812	0.00%
2020/08/05	21	81.83	23	80.17	82.00	-2	3,747	-0.05%
2020/08/04	26	78.87	25	78.52	79.70	1	3,706	0.03%
2020/08/03	1	77.50	1	76.80	78.60	0	3,688	0.00%
2020/07/31	2	75.65	1	75.20	75.20	1	3,647	0.03%
2020/07/30	15	72.35	16	72.53	75.80	-1	3,605	-0.03%
2020/07/29	14	69.00	15.1	69.60	69.50	-1.1	3,515	-0.03%
2020/07/28	1	67.60	0	0.00	69.00	1	3,481	0.03%
2020/07/27	12	69.20	13	68.75	68.40	-1	3,450	-0.03%
2020/07/24	0	0.00	10	68.57	68.50	-10	3,415	-0.29%
2020/07/23	14	68.90	15	67.95	68.00	-1	3,401	-0.03%
2020/07/22	0	0.00	2	68.75	68.00	-2	3,378	-0.06%
2020/07/21	6	65.80	1	66.30	65.50	5	3,297	0.15%
2020/07/16	1	64.00	1	64.70	64.00	0	3,316	0.00%
2020/07/15	0	0.00	4	65.20	62.60	-4	3,345	-0.12%
2020/07/14	1	65.40	0	0.00	64.80	1	3,337	0.03%
2020/07/13	12	67.81	11	67.65	67.30	1	3,285	0.03%
2020/07/10	0	0.00	1	69.00	68.00	-1	3,231	-0.03%
2020/07/09	1	67.90	1	68.40	67.50	0	3,130	0.00%
2020/07/08	6	67.35	7	67.01	67.50	-1	3,099	-0.03%
2020/07/07	1	65.00	0	0.00	66.40	1	3,088	0.03%
2020/07/06	1	65.20	3	66.00	66.00	-2	3,051	-0.07%
2020/07/03	21	64.86	21	64.03	64.50	0	2,976	0.00%
2020/07/02	1	60.10	0	0.00	62.80	1	2,865	0.03%
2020/07/01	0	0.00	4	57.25	57.10	-4	2,767	-0.14%
2020/06/30	10	55.90	11	56.46	56.20	-1	2,725	-0.04%
2020/06/24	0	0.00	1	53.80	53.90	-1	2,607	-0.04%
2020/06/23	3	53.20	0	0.00	53.60	3	2,591	0.12%
2020/06/19	8	55.00	1	54.20	54.80	7	2,506	0.28%
2020/06/18	1	53.00	1	53.60	52.60	0	2,437	0.00%
2020/06/11	0	0.00	3	48.40	47.50	-3	2,275	-0.13%
2020/06/10	4	50.38	5	50.10	49.50	-1	2,251	-0.04%
2020/06/09	3	51.27	4	51.90	50.30	-1	2,183	-0.05%
2020/06/08	1	49.60	0	0.00	49.90	1	2,081	0.05%
2020/06/05	6	49.07	2	48.88	49.50	4	2,038	0.20%
2020/06/04	0	0.00	5.6	48.10	48.35	-5.6	1,970	-0.29%
2020/06/03	3	48.30	0	0.00	47.85	3	1,950	0.15%
2020/06/01	0	0.00	1	47.90	47.80	-1	1,905	-0.05%
2020/05/29	1	47.10	0	0.00	47.55	1	1,879	0.05%
2020/05/28	9	47.50	10	49.12	47.05	-1	1,848	-0.05%
2020/05/27	20	48.20	20	48.26	48.60	0	1,781	0.00%
2020/05/26	11	47.82	10	48.80	47.90	1	1,721	0.06%
2020/05/25	19	47.45	17	47.95	47.60	2	1,617	0.12%
2020/05/21	0	0.00	5	43.70	45.15	-5	1,417	-0.35%
2020/05/20	5	42.36	0	0.00	42.45	5	1,292	0.39%
2020/05/19	6	40.38	6	40.00	39.75	0	1,253	0.00%
2020/05/07	0	0.00	8	39.46	39.55	-8	1,071	-0.75%
2020/05/06	0	0.00	1	39.80	38.90	-1	1,053	-0.09%
2020/05/05	8	39.16	0	0.00	39.15	8	1,017	0.79%
2020/04/30	0	0.00	1	37.00	37.50	-1	954	-0.10%
2020/04/21	2	36.58	1	35.15	35.15	1	811	0.12%
2020/04/16	0	0.00	1	34.85	34.55	-1	632	-0.16%
2020/04/15	1	33.15	0	0.00	33.90	1	603	0.17%
2020/03/17	0	0.00	1	35.80	36.60	-1	313	-0.32%
2020/01/17	0	0.00	1	39.50	38.80	-1	349	-0.29%
2020/01/16	0	0.00	1	38.25	38.75	-1	340	-0.29%
2020/01/15	0	0.00	1	39.40	39.15	-1	322	-0.31%
2020/01/14	1	40.25	0	0.00	39.85	1	323	0.31%
2020/01/09	0	0.00	1	39.75	39.85	-1	343	-0.29%
2020/01/07	0	0.00	1	39.60	39.90	-1	363	-0.28%
2020/01/03	2	40.35	0	0.00	40.35	2	372	0.54%
2019/12/31	1	41.15	0	0.00	41.20	1	353	0.28%
2019/11/25	1	42.95	1	43.35	43.00	0	382	0.00%
2019/07/08	0	0.00	1	46.60	46.55	-1	408	-0.24%
2019/07/02	0	0.00	2	46.30	46.55	-2	413	-0.48%
2019/06/27	1	47.00	0	0.00	46.80	1	401	0.25%
2019/06/17	0	0.00	1	45.00	45.00	-1	347	-0.29%
2019/06/14	0	0.00	3	43.70	44.45	-3	328	-0.91%
2019/06/10	0	0.00	10	42.00	42.00	-10	299	-3.34%
2019/05/29	0	0.00	2	40.78	41.10	-2	261	-0.77%
2019/05/28	1	41.00	0	0.00	40.95	1	255	0.39%
2019/05/24	1	40.85	0	0.00	40.85	1	220	0.45%
2019/05/23	1	39.30	0	0.00	39.95	1	206	0.48%
2019/05/06	10	36.80	0	0.00	36.70	10	166	6.00%
2019/04/08	0	0.00	1	35.45	35.50	-1	146	-0.68%
2019/04/01	1	35.40	0	0.00	35.20	1	142	0.70%
2019/02/15	2	35.30	0	0.00	35.00	2	215	0.93%
2018/12/18	0	0.00	1	32.30	32.30	-1	264	-0.38%
2018/10/15	1	28.90	0	0.00	29.15	1	203	0.49%
2018/09/17	3	30.00	0	0.00	29.85	3	134	2.23%
2018/03/14	1	40.00	0	0.00	39.90	1	312	0.32%
2018/03/13	0	0.00	4	40.48	40.80	-4	307	-1.30%
2018/03/12	0	0.00	3	41.20	41.00	-3	300	-1.00%
2018/03/09	0	0.00	1	41.40	41.65	-1	298	-0.34%
2018/03/08	0	0.00	22	41.76	41.90	-22	296	-7.43%
2018/02/27	0	0.00	2	41.55	41.85	-2	278	-0.72%
2018/02/26	0	0.00	5	42.20	42.35	-5	267	-1.87%
2018/02/23	0	0.00	1	42.55	42.50	-1	262	-0.38%
2018/02/22	2	42.60	4	42.73	42.55	-2	258	-0.77%
2018/02/21	8	42.74	6	43.28	43.30	2	255	0.78%
2018/02/12	1	42.00	0	0.00	42.00	1	250	0.40%
2018/02/08	0	0.00	15	41.50	41.20	-15	234	-6.40%