台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)
可現股當沖
  • 股價
    32.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    27
  • 產業
    上櫃 電機機械類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏佳騰 (1599)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.132.4000.0032.400.1460.11%
2024/03/260.132.8100.0032.550.1450.14%
2024/03/25032.95133.1032.95-145-2.21%
2024/03/220.132.96132.4032.70-0.944-2.06%
2024/03/190.231.6100.0031.550.2420.49%
2024/03/181.231.66631.3031.45-4.843-11.07%
2024/03/140.733.7500.0033.550.7381.77%
2024/03/13034.5500.0034.000360.04%
2024/03/12034.5000.0034.300370.03%
2024/03/110.334.3400.0034.150.3370.69%
2024/03/050.134.9000.0034.700.1390.13%
2024/02/290.734.8500.0034.700.7401.72%
2024/02/26034.4000.0034.300410.09%
2024/02/1600.00134.3034.15-142-2.33%
2024/02/15134.16434.5834.15-342-7.03%
2024/02/020.134.6600.0034.350.1430.20%
2024/02/01034.5500.0034.450430.10%
2024/01/310.334.5000.0034.400.3430.79%
2024/01/29034.6000.0034.450430.09%
2024/01/24034.9000.0034.700410.05%
2024/01/23034.8500.0034.700420.09%
2024/01/1600.00435.0135.30-442-9.45%
2024/01/04035.5000.0035.450430.07%
2023/12/29035.5000.0035.400420.02%
2023/12/2800.000.335.6035.30-0.342-0.68%
2023/12/2600.000.535.2035.15-0.541-1.32%
2023/12/250.135.2000.0034.950.1410.12%
2023/12/22035.2500.0035.000420.00%
2023/12/21035.0000.0034.950440.08%
2023/12/200.135.050.234.9534.80-0.243-0.39%
2023/12/180.135.1000.0034.950.1450.13%
2023/12/1400.00035.0534.85045-0.04%
2023/12/13034.8500.0034.750470.03%
2023/12/12034.8000.0034.600490.07%
2023/12/08035.10034.9534.800520.03%
2023/12/07035.1000.0034.800560.04%
2023/12/0600.00435.4835.55-456-7.10%
2023/11/220.334.9700.0034.900.3650.46%
2023/11/16035.2000.0035.100680.05%
2023/11/132.134.27134.5034.901.1711.54%
2023/11/1000.000.535.6535.65-0.569-0.79%
2023/11/080.135.8500.0035.650.1710.14%
2023/10/300.135.5000.0035.700.1840.08%
2023/10/26035.6000.0035.350880.01%
2023/10/20135.4000.0035.401941.06%
2023/10/191035.8000.0035.70109510.50%
2023/10/13135.8500.0035.801991.00%
2023/10/04135.8500.0035.8011030.97%
2023/10/03136.0000.0036.0511030.97%
2023/09/18136.6500.0036.9011020.98%
2023/09/15136.7000.0036.7011000.99%
2023/09/13136.2000.0036.201951.04%
2023/09/12137.4000.0037.501951.04%
2023/09/06037.7000.0037.500850.01%
2023/08/09036.6000.0036.200680.01%
2023/08/08036.7000.0036.550630.02%
2023/06/08038.3000.0038.000550.02%
2023/03/0300.00039.4539.45067-0.03%
2023/01/0900.00039.2039.15068-0.04%
2022/12/0200.00042.0041.9001030.00%
2022/11/2100.00142.0041.80-1129-0.77%
2022/09/2300.00144.2543.85-1139-0.72%
2022/09/22143.8500.0044.8011390.72%
2022/09/140.150.40150.4050.60-0.9132-0.69%
2022/06/2700.00145.5045.50-1527-0.19%
2022/06/2400.00144.3544.75-1532-0.19%
2022/06/2300.00143.4544.50-1535-0.19%
2022/06/21145.3000.0046.4015370.19%
2022/05/30149.8500.0049.7515550.18%
2022/05/1300.000.347.6548.00-0.3584-0.04%
2022/05/03152.80153.0052.9006010.00%
2022/04/28153.0000.0052.0016160.16%
2022/04/2500.00157.0054.20-1627-0.16%
2022/04/22161.9000.0058.1016310.16%
2022/04/21159.00159.4060.0006570.00%
2022/04/190.158.1000.0056.900.17310.01%
2022/04/150.158.5000.0058.200.17160.01%
2022/04/1300.00358.5059.00-3711-0.42%
2022/04/121.156.171158.4659.00-9.9694-1.43%
2022/04/0100.00153.3053.90-1770-0.13%
2022/03/28151.0000.0052.2018780.11%
2022/03/11150.6000.0052.1018730.11%
2022/03/04152.4000.0052.1018570.12%
2022/03/0200.000.154.1054.20-0.1855-0.01%
2022/02/18154.4000.0054.2018360.12%
2022/02/1400.00154.4055.60-1848-0.12%
2022/02/110.354.20155.0054.80-0.7840-0.09%
2022/02/0900.00452.8854.10-4841-0.48%
2022/02/08252.1500.0052.7028490.24%
2022/02/070.252.2000.0052.400.28810.02%
2022/01/262.150.12250.4050.300.18800.01%
2022/01/240.149.8500.0049.650.18800.01%
2022/01/210.151.0000.0049.850.18760.01%
2022/01/200.151.7800.0052.200.18660.01%
2022/01/192.351.8500.0051.802.38610.26%
2022/01/17254.15654.2054.50-4830-0.48%
2022/01/14954.93354.9354.2068110.74%
2022/01/13154.80256.0557.50-1748-0.13%
2022/01/12552.82551.2852.3006400.00%
2022/01/1100.00151.5051.30-1623-0.16%
2022/01/10151.0000.0050.7016140.16%
2022/01/0500.00351.4051.40-3574-0.52%
2022/01/04150.80250.8051.10-1558-0.18%
2022/01/03153.5000.0051.8015420.18%
2021/12/30152.10452.3350.70-3512-0.59%
2021/12/29248.38251.5050.3004580.00%
2021/12/274548.374249.9547.6533770.79%
2021/12/2100.00144.4045.00-1253-0.39%
2021/12/16143.3500.0043.4512430.41%
2021/12/1000.00144.6044.75-1242-0.41%
2021/12/0800.00143.3043.25-1235-0.42%
2021/12/01243.4500.0043.5022300.87%
2021/11/3000.00343.6543.50-3230-1.30%
2021/07/1400.00441.6041.80-4515-0.78%
2021/06/2300.00142.8043.15-1675-0.15%
2021/06/1600.00342.2041.95-3715-0.42%
2021/06/1000.00140.1040.10-1709-0.14%
2021/06/0400.00441.5841.50-4715-0.56%
2021/05/2500.00240.2040.10-2709-0.28%
2021/05/2100.00139.0039.05-1707-0.14%
2021/05/17138.2500.0036.9017030.14%
2021/05/05142.3500.0043.0516650.15%
2021/04/29546.80146.9047.0046340.63%
2021/04/28547.65248.5547.3036170.49%
2021/04/27551.5000.0051.9055810.86%
2021/04/262352.812150.0153.3025190.38%
2021/04/2200.00144.8544.40-1417-0.24%
2021/04/2100.00143.2043.25-1401-0.25%
2021/04/1900.00143.4043.50-1400-0.25%
2021/04/16142.5000.0042.5013950.25%
2021/04/1200.00143.6543.70-1385-0.26%
2021/04/09142.30141.7541.8503710.00%
2021/03/2900.00341.5042.05-3326-0.92%
2021/03/2500.000.340.1039.80-0.3271-0.10%
2021/03/2200.000.239.8040.00-0.2250-0.06%
2021/03/1600.000.137.1037.25-0.1245-0.03%
2021/03/15437.1500.0037.1542441.64%
2021/02/19137.4000.0037.2012410.41%
2021/02/0500.001137.1036.90-11238-4.61%
2021/01/28336.7500.0036.7032301.30%
2021/01/2600.00138.1537.85-1227-0.44%
2021/01/25537.4500.0037.1552222.25%
2021/01/22138.1000.0038.1012190.45%
2021/01/21438.0000.0038.0042191.83%
2021/01/1800.003.137.8437.70-3.1210-1.47%
2021/01/1500.00238.8038.50-2206-0.97%
2021/01/0800.00437.8038.00-4185-2.15%
2020/12/29436.6500.0036.8041792.22%
2020/11/3000.00333.6533.95-3122-2.44%
2020/10/14233.5000.0033.9521111.79%
2020/10/13133.5000.0033.3511080.93%
2020/07/2700.00130.5030.45-149-2.01%
2020/07/24130.8000.0030.751501.99%
2020/03/0200.00135.2035.35-167-1.48%
2020/01/31136.4000.0036.501811.22%
2019/12/2400.00137.3037.55-1112-0.89%
2019/11/22138.1500.0038.2011550.64%
2019/11/2000.000.138.5038.40-0.1159-0.06%
2019/11/0400.00339.1039.00-3169-1.77%
2019/10/1800.00139.5039.50-1164-0.61%
2019/10/17139.400.439.6039.600.61640.34%
2019/10/04341.23141.2040.8521691.18%
2019/10/030.141.8000.0041.800.11670.04%
2019/09/12138.4000.0038.4011750.57%
2019/09/10239.0000.0038.9021751.14%
2019/09/02339.00339.0039.1501700.00%
2019/08/27344.4500.0044.4531372.19%
2019/08/260.144.1500.0044.150.11350.04%
2019/08/220.144.6000.0044.700.11330.04%
2019/08/2100.00144.2544.20-1130-0.77%
2019/08/15242.6500.0042.7021211.65%
2019/08/0600.00141.9042.35-1117-0.85%
2019/07/25243.1500.0043.2521261.58%
2019/07/11142.10142.5042.9501290.00%
2019/07/05245.00245.4045.3001260.00%
2019/04/2900.00242.1542.80-2166-1.20%
2019/04/1800.000.941.6041.85-0.9157-0.57%
2019/03/1800.00139.1039.10-1107-0.93%
2019/02/21140.35139.9040.100900.00%
2019/02/20140.85642.2840.55-583-5.98%
2019/02/19539.48339.5040.202563.54%
2019/02/18436.40136.6036.603339.01%
2019/01/28135.6000.0035.501452.21%
2018/11/3000.00137.0037.00-159-1.69%
2018/11/26134.65134.9534.900560.00%
2018/11/22235.2800.0035.352553.59%
2018/11/21135.8000.0035.601551.81%
2018/11/19135.8500.0036.251541.83%
2018/11/0900.00139.8038.80-151-1.95%
2018/10/2600.00135.0535.85-152-1.91%
2018/10/19136.0500.0035.551521.92%
2018/10/18436.2000.0036.054517.72%
2018/10/0900.00238.0038.10-250-3.93%
2018/10/0800.001037.1537.30-1048-20.46%
2018/09/2700.00239.2038.60-246-4.35%
2018/09/2600.00239.0038.80-244-4.46%
2018/08/1700.00134.3034.30-145-2.22%
2018/08/14135.0000.0034.601442.26%
2018/08/09134.1000.0034.401362.78%
2018/08/07134.6500.0034.451352.79%
2018/07/1000.00136.0036.35-145-2.18%
2018/05/1400.00138.6038.85-153-1.86%
2018/05/0700.00138.5538.55-152-1.92%
2018/04/23138.3500.0039.001502.00%
2018/04/20138.5000.0038.751482.05%
2018/03/06139.9000.0039.951541.82%
2018/01/2900.000.841.8041.80-0.895-0.80%
宏佳騰 相關文章
宏佳騰 相關影音