華電 (1603)-永豐金-市政券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.70
漲跌
▼0.20
漲幅
-0.47%
成交量
2,620張
產業
上市電器電纜類股▼0.62%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	43.10	9.1	42.86	42.70	-6.1	7,066	-0.09%
2024/05/03	11	43.28	8	43.65	42.90	3	7,034	0.04%
2024/05/02	9.1	44.12	8.4	44.42	43.90	0.6	6,992	0.01%
2024/04/30	8	44.31	8	44.33	44.15	0	6,952	0.00%
2024/04/29	5.1	45.88	7.1	45.31	45.10	-2	6,900	-0.03%
2024/04/26	80	47.29	25.4	47.08	46.15	54.6	6,839	0.80%
2024/04/25	10	46.88	6.6	46.60	46.35	3.4	6,765	0.05%
2024/04/24	114	47.30	101	47.54	47.40	13	6,702	0.19%	大買/大賣/
2024/04/23	68	46.77	64.5	46.82	46.90	3.5	6,565	0.05%
2024/04/22	60.8	50.66	49.4	50.40	47.80	11.4	6,382	0.18%
2024/04/19	104.4	53.23	91.8	52.25	53.10	12.6	6,012	0.21%	大買/
2024/04/18	33	50.41	54	50.70	51.20	-21	5,282	-0.40%
2024/04/17	14	44.90	15.1	46.10	46.55	-1.1	4,960	-0.02%
2024/04/16	20	43.81	21.7	43.89	42.35	-1.7	4,882	-0.03%
2024/04/15	23.2	47.20	14	46.81	46.40	9.2	4,891	0.19%
2024/04/12	30	47.19	33	46.60	46.60	-3	4,622	-0.06%
2024/04/11	11.2	44.98	11	45.58	44.35	0.2	4,399	0.00%
2024/04/10	22.1	45.47	6	45.41	45.95	16.1	4,355	0.37%
2024/04/09	39	45.32	26	45.15	44.95	13	4,191	0.31%
2024/04/08	16.3	42.63	14	43.49	43.85	2.3	3,939	0.06%
2024/04/03	6.2	42.04	4	41.54	41.00	2.2	3,833	0.06%
2024/04/02	8	42.46	8	42.18	42.00	0	3,825	0.00%
2024/04/01	14	44.65	27	43.23	43.05	-13	3,748	-0.35%
2024/03/29	16.2	45.20	15.1	45.03	44.80	1.2	3,642	0.03%
2024/03/28	123	47.25	122.2	46.40	46.25	0.8	3,498	0.02%	大買/大賣/
2024/03/27	232	43.69	198.2	43.37	47.25	33.9	3,000	1.13%	大買/大賣/
2024/03/26	15	42.01	14	42.54	43.10	1	2,212	0.05%
2024/03/25	1	39.45	1	39.40	39.20	0	1,777	0.00%
2024/03/22	2	38.50	3	38.67	38.70	-1	1,753	-0.06%
2024/03/21	1	37.90	0	0.00	37.80	1	1,742	0.06%
2024/03/20	0.1	36.90	70	37.12	36.70	-69.9	1,750	-3.99%
2024/03/19	71	38.40	7	38.23	37.55	64	1,763	3.63%
2024/03/18	0	0.00	1	37.80	37.75	-1	1,799	-0.06%
2024/03/15	1	37.10	1	37.50	37.10	0	1,946	0.00%
2024/03/13	1	37.15	1	37.20	37.15	0	2,004	0.00%
2024/03/08	2	36.40	0	0.00	36.05	2	2,165	0.09%
2024/03/07	0	0.00	2	37.05	36.60	-2	2,167	-0.09%
2024/03/06	2	38.35	0.3	38.04	37.45	1.7	2,161	0.08%
2024/03/05	0	0.00	1	37.15	36.75	-1	2,153	-0.05%
2024/03/04	23	37.52	31	37.49	37.10	-8	2,236	-0.36%
2024/03/01	6	38.15	1	37.90	37.90	5	2,236	0.22%
2024/02/29	0	0.00	2	36.75	37.70	-2	2,183	-0.09%
2024/02/27	2	35.90	6	36.00	35.50	-4	2,261	-0.18%
2024/02/19	2	36.95	1	36.65	36.75	1	2,338	0.04%
2024/02/16	0.1	36.50	1	36.45	36.40	-0.9	2,342	-0.04%
2024/02/05	0	0.00	4	35.48	35.55	-4	2,344	-0.17%
2024/02/01	1	35.35	1	35.50	35.45	0	2,341	0.00%
2024/01/31	4	34.85	0	0.00	35.00	4	2,339	0.17%
2024/01/30	0	0.00	1	34.50	34.50	-1	2,335	-0.04%
2024/01/29	0	0.00	1	34.50	34.45	-1	2,351	-0.04%
2024/01/25	1	34.10	0	0.00	34.05	1	2,374	0.04%
2024/01/24	0	34.35	0	0.00	34.00	0	2,380	0.00%
2024/01/19	0	0.00	3	33.50	33.35	-3	2,446	-0.12%
2024/01/18	3	33.43	0	0.00	33.35	3	2,459	0.12%
2024/01/17	2.5	33.78	2	33.30	33.10	0.5	2,500	0.02%
2024/01/16	3	34.15	0	0.00	33.95	3	2,492	0.12%
2024/01/15	0	35.20	0	0.00	35.00	0	2,475	0.00%
2024/01/11	4	34.90	1	34.60	34.60	3	2,486	0.12%
2024/01/10	0	35.40	0	0.00	34.70	0	2,501	0.00%
2024/01/09	14	35.62	2	36.88	35.15	12	2,524	0.48%
2024/01/08	2	39.10	2	38.90	38.90	0	2,454	0.00%
2024/01/05	6	38.94	0	0.00	38.90	6	2,560	0.23%
2024/01/04	4	39.04	4	38.98	38.85	0	2,785	0.00%
2024/01/02	2	39.38	4	38.68	39.35	-2	2,931	-0.07%
2023/12/28	3	39.60	0	0.00	39.35	3	3,146	0.10%
2023/12/27	1	38.10	1	38.50	38.00	0	3,151	0.00%
2023/12/25	2	37.90	0	0.00	37.70	2	3,295	0.06%
2023/12/22	1	38.25	14	37.98	37.60	-13	3,360	-0.39%
2023/12/21	11	39.30	4	38.93	38.35	7	3,413	0.21%
2023/12/20	1	38.75	0	0.00	39.05	1	3,413	0.03%
2023/12/19	2	37.85	0	0.00	38.55	2	3,393	0.06%
2023/12/18	2	38.13	0	0.00	38.15	2	3,372	0.06%
2023/12/14	1	38.90	2	38.95	38.80	-1	3,321	-0.03%
2023/12/13	6.1	39.24	10	39.09	39.15	-3.9	3,304	-0.12%
2023/12/12	31	39.09	25	39.27	39.75	6	3,255	0.18%
2023/12/11	8	37.78	13	37.93	38.50	-5	3,115	-0.16%
2023/12/08	4	38.59	1	38.60	38.60	3	3,050	0.10%
2023/12/07	7	38.93	6	37.66	37.60	1	3,025	0.03%
2023/12/06	3	38.75	1	39.15	39.15	2	2,937	0.07%
2023/12/05	3	38.80	2	38.55	38.90	1	2,982	0.03%
2023/12/04	2	38.05	1	38.55	38.60	1	2,961	0.03%
2023/12/01	1	37.95	33	37.74	37.60	-32	2,996	-1.07%
2023/11/30	6	37.92	4	37.65	37.40	2	3,021	0.07%
2023/11/29	13	39.39	7	38.88	38.95	6	3,018	0.20%
2023/11/28	0	0.00	1	38.80	38.60	-1	2,977	-0.03%
2023/11/27	10	38.68	1.4	38.83	38.35	8.6	3,017	0.28%
2023/11/24	6	39.14	34	38.84	39.30	-28	2,975	-0.94%
2023/11/23	1	37.00	3	37.67	37.70	-2	2,873	-0.07%
2023/11/22	2	36.25	10.2	35.98	36.00	-8.2	2,808	-0.29%
2023/11/21	4	36.04	4.2	35.66	35.65	-0.2	2,799	-0.01%
2023/11/20	1	35.05	0	0.00	35.05	1	2,793	0.04%
2023/11/17	1	35.10	2	35.35	35.15	-1	2,813	-0.04%
2023/11/16	9	35.56	14	35.25	35.10	-5	2,850	-0.18%
2023/11/15	0	0.00	6	35.20	35.10	-6	2,912	-0.21%
2023/11/14	6	34.92	0	0.00	34.70	6	2,927	0.20%
2023/11/13	1	34.75	0	0.00	34.65	1	2,947	0.03%
2023/11/10	4.3	35.11	0	0.00	35.05	4.3	2,946	0.15%
2023/11/07	0	0.00	9	35.88	35.75	-9	2,956	-0.30%
2023/11/06	1	35.65	1	35.96	35.75	0	2,977	0.00%
2023/11/03	0	0.00	1	35.05	35.05	-1	2,979	-0.03%
2023/11/02	0	34.40	2	34.30	34.30	-2	2,992	-0.07%
2023/11/01	3	33.80	0	0.00	33.50	3	2,996	0.10%
2023/10/31	3	34.00	6	34.23	33.85	-3	2,999	-0.10%
2023/10/30	2	34.90	2	35.10	34.85	0	3,024	0.00%
2023/10/25	0	0.00	1	36.80	36.45	-1	3,068	-0.03%
2023/10/24	6	35.57	4	35.63	36.00	2	3,047	0.07%
2023/10/20	10	36.59	10	36.32	36.20	0	3,155	0.00%
2023/10/19	4	37.48	7	37.40	37.20	-3	3,155	-0.10%
2023/10/18	0	0.00	0	38.65	37.80	0	3,141	0.00%
2023/10/17	6	39.53	100	40.16	38.80	-94	3,115	-3.02%
2023/10/16	96	39.50	6	40.23	40.00	90	3,080	2.92%
2023/10/13	6	41.77	5	41.24	41.15	1	3,054	0.03%
2023/10/12	16	40.52	6	40.92	42.45	10	2,947	0.34%
2023/10/11	2	38.25	16	38.73	38.90	-14	2,716	-0.52%
2023/10/06	11	38.90	1	38.80	39.00	10	2,604	0.38%
2023/10/05	3	39.18	2	39.05	38.80	1	2,573	0.04%
2023/10/04	4	38.98	1	39.10	40.00	3	2,484	0.12%
2023/10/02	1	37.15	3	36.90	37.25	-2	2,379	-0.08%
2023/09/28	1	35.60	1	36.05	36.05	0	2,324	0.00%
2023/09/25	3	33.15	3	33.20	33.20	0	2,416	0.00%
2023/09/19	2	33.15	2	32.55	32.85	0	2,556	0.00%
2023/09/06	1	34.45	0	0.00	34.15	1	2,530	0.04%
2023/09/05	1	35.45	0	35.40	35.05	1	2,529	0.04%
2023/09/01	2	37.73	3	37.63	37.00	-1	2,521	-0.04%
2023/08/31	0	0.00	0	35.45	37.10	0	2,534	0.00%
2023/08/28	0	0.00	0	38.30	35.05	0	2,460	0.00%
2023/08/25	0	0.00	0	36.35	36.20	0	2,435	0.00%
2023/08/24	1.1	36.97	0	0.00	36.80	1.1	2,433	0.04%
2023/08/23	0	0.00	1	37.75	37.00	-1	2,408	-0.04%
2023/08/21	7	37.86	1	38.00	37.90	6	2,359	0.25%
2023/08/15	0	0.00	0	34.50	34.90	0	2,205	0.00%
2023/08/14	0	0.00	0	34.55	34.40	0	2,195	0.00%
2023/08/11	0	0.00	0	35.25	35.15	0	2,184	0.00%
2023/08/09	0.1	37.05	0	0.00	36.80	0.1	2,138	0.00%
2023/08/08	9	36.72	4	36.80	36.80	5	2,114	0.24%
2023/08/07	2	35.90	2	36.00	36.00	0	2,087	0.00%
2023/08/02	5	37.40	19	36.99	36.05	-14	2,043	-0.69%
2023/07/31	0	0.00	2	35.20	35.75	-2	1,947	-0.10%
2023/07/28	13	34.84	0	0.00	34.85	13	1,909	0.68%
2023/07/26	18	37.73	0	0.00	36.65	18	1,850	0.97%
2023/07/25	6	37.37	6	37.96	37.35	0	1,799	0.00%
2023/07/17	0	0.00	3	36.80	36.55	-3	1,601	-0.19%
2023/07/13	0	0.00	1	36.90	36.90	-1	1,569	-0.06%
2023/07/12	1	37.90	4	37.81	37.65	-3	1,534	-0.20%
2023/07/11	0	0.00	2	38.30	38.50	-2	1,501	-0.13%
2023/07/10	0	0.00	5	37.60	37.60	-5	1,432	-0.35%
2023/07/07	2	36.23	4	36.51	36.85	-2	1,411	-0.14%
2023/07/06	0	0.00	2	37.75	37.70	-2	1,363	-0.15%
2023/07/05	2	37.48	2	37.60	37.20	0	1,336	0.00%
2023/07/04	17	37.46	0	37.30	37.25	17	1,291	1.32%
2023/07/03	3	37.68	1	38.00	38.10	2	1,186	0.17%
2023/06/30	0	0.00	0	33.15	34.65	0	1,047	0.00%
2023/06/29	0	0.00	2	33.30	34.00	-2	1,046	-0.19%
2023/06/28	0	0.00	0	32.70	32.80	0	1,014	0.00%
2023/06/27	0	0.00	0	31.50	31.50	0	971	0.00%
2023/06/19	0	0.00	0	30.30	30.70	0	961	0.00%
2023/06/09	0	0.00	1	30.80	30.55	-1	1,091	-0.09%
2023/06/08	0	0.00	0	29.80	29.25	0	1,055	0.00%
2023/06/07	1	29.75	0	0.00	29.85	1	1,056	0.09%
2023/06/06	0.1	29.70	0	0.00	29.80	0.1	1,053	0.01%
2023/04/18	0	0.00	1	27.90	27.50	-1	945	-0.11%
2023/03/31	1	27.70	0	0.00	27.25	1	875	0.11%
2023/03/30	0	0.00	3	27.68	27.50	-3	867	-0.35%
2023/03/28	0	0.00	0	29.05	28.40	0	833	0.00%
2023/03/27	0	0.00	2	29.40	29.20	-2	821	-0.24%
2023/03/24	0	0.00	2	30.13	30.15	-2	805	-0.25%
2023/03/23	1	29.35	0	29.45	29.75	1	784	0.13%
2023/03/22	1	30.00	0	0.00	29.85	1	769	0.13%
2023/03/21	29	30.58	23	31.18	29.95	6	735	0.82%
2023/03/09	0	28.00	0	0.00	27.80	0	469	0.01%
2023/03/07	2	26.70	0	0.00	26.70	2	416	0.48%
2023/03/06	0	0.00	10	26.42	26.45	-10	406	-2.46%
2023/03/01	10	26.00	0	0.00	26.05	10	399	2.50%
2023/02/24	0	0.00	1	26.25	26.25	-1	397	-0.25%
2023/02/22	0	0.00	4	26.60	26.30	-4	386	-1.04%
2023/02/16	0	0.00	1	26.15	26.15	-1	384	-0.26%
2023/02/08	1	26.20	0	0.00	26.20	1	378	0.26%
2023/02/03	0	0.00	0.1	26.90	26.60	-0.1	370	-0.01%
2023/02/02	0.1	26.70	0	0.00	26.50	0.1	358	0.01%
2023/01/31	1	26.60	0	0.00	26.35	1	342	0.29%
2022/12/28	2	26.00	0	0.00	25.95	2	370	0.54%
2022/12/26	2	26.35	0	0.00	26.15	2	374	0.53%
2022/10/13	0	0.00	2	25.70	25.30	-2	406	-0.49%
2022/09/28	0	0.00	1	25.05	25.05	-1	371	-0.27%
2022/09/21	1	27.00	0	0.00	26.45	1	362	0.28%
2022/09/19	3	28.80	3	28.00	27.75	0	357	0.00%
2022/09/16	1	27.70	0	0.00	27.90	1	346	0.29%
2022/09/13	1	28.60	0	0.00	28.70	1	354	0.28%
2022/09/12	2	28.75	2	28.25	28.45	0	352	0.00%
2022/06/02	0	0.00	5	29.20	29.15	-5	888	-0.56%
2022/06/01	0	0.00	5	29.55	29.60	-5	895	-0.56%
2022/05/30	2	30.65	0	0.00	30.30	2	890	0.22%
2022/05/26	2	30.35	0	0.00	30.15	2	857	0.23%
2022/05/25	1	30.10	0	0.00	30.00	1	848	0.12%
2022/05/24	2	30.05	0	0.00	29.35	2	837	0.24%
2022/05/23	3	30.43	0	0.00	30.65	3	816	0.37%
2022/05/06	3	29.98	3	30.10	30.10	0	603	0.00%
2022/04/25	0	0.00	1	29.10	28.40	-1	519	-0.19%
2022/04/22	0	0.00	1	31.40	31.40	-1	499	-0.20%
2022/04/21	3	33.77	1	32.65	31.75	2	464	0.43%
2022/03/29	0	0.00	2	29.30	29.50	-2	256	-0.78%
2022/03/28	0	0.00	6	28.92	29.10	-6	249	-2.41%
2022/03/24	0	0.00	3	29.05	28.85	-3	246	-1.22%
2022/03/21	0	0.00	4	29.00	29.00	-4	242	-1.65%
2022/03/18	0	0.00	1	28.75	29.50	-1	235	-0.43%
2022/03/17	10	28.65	0	0.00	28.00	10	222	4.49%
2022/03/15	6	28.02	6	27.95	27.85	0	216	0.00%
2022/03/11	2	28.45	2	28.40	28.40	0	213	0.00%
2022/03/09	15	27.40	15	27.50	27.35	0	204	0.00%
2022/03/08	14	29.19	5	27.60	26.60	9	195	4.60%
2022/01/21	1	27.50	1	27.25	27.10	0	141	0.00%
2022/01/17	0	0.00	1	27.40	27.35	-1	137	-0.73%
2021/12/24	1	26.95	0	0.00	27.00	1	155	0.64%
2021/11/23	0	0.00	2	27.00	26.80	-2	161	-1.24%
2021/11/19	0	0.00	0.3	27.07	27.00	-0.3	166	-0.16%
2021/11/17	0.2	27.60	0	0.00	27.55	0.2	179	0.12%
2021/11/05	0	0.00	2	28.15	27.70	-2	238	-0.84%
2021/11/04	0.1	28.00	1	28.15	27.95	-1	239	-0.40%
2021/11/02	3	28.25	0	0.00	27.70	3	245	1.22%
2021/09/30	0	0.00	2	26.05	26.05	-2	537	-0.37%
2021/08/18	0	0.00	1	28.65	28.70	-1	1,341	-0.07%
2021/07/09	0	0.00	20	29.42	29.40	-20	2,349	-0.85%
2021/06/30	2	31.15	3	31.00	31.00	-1	2,269	-0.04%
2021/06/29	2	32.00	1	31.70	31.70	1	2,239	0.04%
2021/06/21	5	29.11	0	0.00	28.55	5	2,112	0.24%
2021/06/17	2	30.20	0	0.00	30.80	2	2,076	0.10%
2021/06/08	0	0.00	8	32.98	33.50	-8	1,946	-0.41%
2021/06/07	8	35.25	0	0.00	35.25	8	1,887	0.42%
2021/06/04	12	32.75	2	32.35	32.05	10	1,748	0.57%
2021/06/02	5	30.76	0	0.00	30.15	5	1,610	0.31%
2021/05/28	2	30.10	0	0.00	30.00	2	1,520	0.13%
2021/05/26	0	0.00	1	30.20	30.05	-1	1,470	-0.07%
2021/05/25	4	29.65	0	0.00	29.60	4	1,456	0.27%
2021/05/20	2	29.50	0	0.00	29.10	2	1,411	0.14%
2021/05/19	3	30.90	0	0.00	30.85	3	1,403	0.21%
2021/05/18	2	29.20	0	0.00	30.20	2	1,370	0.15%
2021/05/17	3	26.45	0	0.00	27.60	3	1,329	0.23%
2021/05/13	0	0.00	10	30.50	30.15	-10	1,263	-0.79%
2021/05/11	16	37.35	0	0.00	37.15	16	1,171	1.37%
2021/05/10	4	40.29	2	41.00	41.25	2	1,085	0.18%
2021/05/07	20	37.88	20	38.10	38.75	0	953	0.00%
2021/05/06	13	40.69	13	41.30	38.10	0	856	0.00%
2021/05/05	6	38.87	19	38.83	40.05	-13	716	-1.81%
2021/05/04	13	37.99	1	37.45	36.85	12	561	2.14%
2021/05/03	0	0.00	4	39.16	39.20	-4	469	-0.85%
2021/04/28	10	33.75	8	34.23	34.50	2	297	0.67%
2021/04/27	6	32.82	6	32.25	32.00	0	257	0.00%
2021/04/26	3	32.00	0	0.00	32.60	3	239	1.25%
2020/07/02	0	0.00	1	27.60	27.75	-1	96	-1.04%
2020/06/18	1	29.20	0	0.00	29.15	1	153	0.65%
2020/04/17	0	0.00	1	28.70	28.35	-1	225	-0.44%
2020/03/26	1	30.80	0	0.00	29.15	1	201	0.50%
2019/12/17	0	0.00	1	28.30	28.45	-1	140	-0.71%
2019/12/11	0	0.00	1	28.40	28.50	-1	140	-0.71%
2019/11/08	0	0.00	1	27.00	26.95	-1	122	-0.82%
2019/10/22	1	25.50	0	0.00	26.10	1	139	0.72%
2018/02/09	0	0.00	2	24.18	24.60	-2	503	-0.40%
2018/01/05	2	27.95	0	0.00	27.50	2	224	0.89%