華榮 (1608)-永豐金-市政券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	170.6	37.50	209	37.56	37.10	-38.5	23,143	-0.17%	大買/大賣/
2024/04/25	27.4	36.31	25.1	36.18	36.05	2.3	22,790	0.01%
2024/04/24	104.2	37.71	153.1	37.64	37.15	-48.9	22,472	-0.22%	大買/大賣/
2024/04/23	167.1	37.92	184.5	38.34	37.55	-17.4	21,867	-0.08%	大買/大賣/
2024/04/22	169.7	39.99	247.7	40.86	38.25	-78	21,187	-0.37%	大買/大賣/
2024/04/19	606.1	43.65	442.4	43.99	42.45	163.7	20,208	0.81%	大買/大賣/鉅額交易
2024/04/18	288.3	43.42	207.8	43.69	44.45	80.5	17,544	0.46%	大買/大賣/
2024/04/17	72	39.26	87	40.14	40.45	-15	15,918	-0.09%
2024/04/16	204	37.58	252	37.65	36.80	-48	15,344	-0.31%	大買/大賣/
2024/04/15	474.9	40.27	371.5	40.12	39.00	103.4	14,552	0.71%	大買/大賣/鉅額交易
2024/04/12	42.3	35.98	60	36.66	38.00	-17.7	12,947	-0.14%
2024/04/11	55	34.98	32	35.40	34.55	23	12,328	0.19%
2024/04/10	83	36.97	87.5	36.16	35.35	-4.5	12,037	-0.04%
2024/04/09	200	35.76	250.2	35.78	36.30	-50.2	11,035	-0.45%	大買/大賣/
2024/04/08	59.1	31.25	59.6	31.93	33.00	-0.5	10,300	0.00%
2024/04/03	53	30.14	112	30.16	30.00	-59	9,783	-0.60%	大賣/
2024/04/02	254	29.92	162.5	29.78	30.00	91.6	9,639	0.95%	大買/大賣/
2024/04/01	11.1	30.00	9	29.66	29.95	2.1	9,426	0.02%
2024/03/29	59.3	30.23	41	30.29	29.85	18.3	9,240	0.20%
2024/03/28	96	30.54	101	30.44	30.70	-5	8,914	-0.06%	大賣/
2024/03/27	764	30.21	738.5	29.88	30.35	25.5	8,197	0.31%	大買/大賣/
2024/03/26	57	28.31	115.5	28.67	29.05	-58.5	6,400	-0.91%	大賣/
2024/03/25	21	26.44	30	26.61	26.45	-9	5,008	-0.18%
2024/03/22	23	26.10	40	26.05	26.20	-17	4,771	-0.36%
2024/03/21	6	25.65	2	25.58	25.65	4	4,396	0.09%
2024/03/20	16	25.09	52	25.16	25.10	-36	4,349	-0.83%
2024/03/19	48	25.74	32	25.97	25.50	16	4,284	0.37%
2024/03/18	14	25.84	17	26.05	25.80	-3	4,234	-0.07%
2024/03/15	47	25.72	25.2	25.79	25.90	21.8	4,520	0.48%
2024/03/14	131	25.67	72	25.36	25.95	59	4,332	1.36%	大買/
2024/03/13	134	25.38	134	25.31	24.80	0	4,027	0.00%	大買/大賣/
2024/03/12	20	24.06	37	24.05	24.35	-16.9	3,342	-0.51%
2024/03/11	19	23.47	12	23.15	23.50	7	3,084	0.23%
2024/03/08	2.1	22.50	24	22.34	22.35	-22	2,953	-0.74%
2024/03/07	16	22.48	21	22.65	22.70	-5	2,971	-0.17%
2024/03/06	39	23.02	26	23.15	22.85	13	2,938	0.44%
2024/03/05	4	22.33	50	22.40	22.35	-46	2,779	-1.65%
2024/03/04	3	22.28	4	22.40	22.25	-1	2,747	-0.04%
2024/03/01	10	22.50	1	22.50	22.50	9	2,710	0.33%
2024/02/29	8	22.76	14	22.81	22.75	-6	2,667	-0.22%
2024/02/27	13	22.52	38.3	22.74	22.40	-25.3	2,620	-0.96%
2024/02/26	69.3	22.65	71	22.33	22.25	-1.7	2,486	-0.07%
2024/02/23	0	0.00	3	21.45	21.45	-3	2,363	-0.13%
2024/02/22	1	21.60	0	0.00	21.60	1	2,362	0.04%
2024/02/21	1	21.45	10	21.50	21.45	-9	2,346	-0.38%
2024/02/20	16	21.62	18	21.41	21.45	-2	2,341	-0.09%
2024/02/19	15.1	21.52	16	21.69	21.65	-0.9	2,335	-0.04%
2024/02/16	2	21.08	2.6	21.03	21.15	-0.6	2,305	-0.02%
2024/02/02	2	20.50	0	0.00	20.45	2	2,279	0.09%
2024/02/01	0	0.00	1	20.70	20.70	-1	2,283	-0.04%
2024/01/30	4	20.55	0	0.00	20.45	4	2,293	0.17%
2024/01/29	2	20.75	0	0.00	20.85	2	2,291	0.09%
2024/01/25	1	20.75	0	0.00	20.70	1	2,293	0.04%
2024/01/24	4	20.81	0	0.00	20.80	4	2,292	0.17%
2024/01/23	2	20.73	0	0.00	20.80	2	2,283	0.09%
2024/01/22	3	20.57	3	20.60	20.60	0	2,277	0.00%
2024/01/19	4	20.51	1	20.60	20.55	3	2,268	0.13%
2024/01/17	8	20.13	2	20.05	19.95	6	2,191	0.27%
2024/01/16	1	20.60	5	20.35	20.35	-4	2,179	-0.18%
2024/01/15	1	20.70	0	0.00	20.85	1	2,176	0.05%
2024/01/12	5	20.40	1	20.55	20.30	4	2,168	0.18%
2024/01/10	8	20.78	0	0.00	20.45	8	2,176	0.37%
2024/01/09	3	21.33	13	21.34	21.35	-10	2,149	-0.47%
2024/01/04	15	21.89	24	22.13	21.80	-9	2,123	-0.42%
2024/01/03	9	21.50	6	21.60	21.40	3	2,072	0.14%
2024/01/02	6	21.75	0	0.00	21.70	6	2,066	0.29%
2023/12/28	3	21.77	0	0.00	21.75	3	2,053	0.15%
2023/12/27	1	21.35	0	0.00	21.35	1	2,044	0.05%
2023/12/26	4	21.40	1	21.40	21.40	3	2,074	0.14%
2023/12/25	5	21.52	0	0.00	21.25	5	2,117	0.24%
2023/12/22	4	21.63	0	0.00	21.50	4	2,152	0.19%
2023/12/21	4	21.86	0	0.00	21.70	4	2,254	0.18%
2023/12/19	7	21.74	4	21.78	21.70	3	2,235	0.13%
2023/12/18	6	22.32	0	0.00	22.30	6	2,204	0.27%
2023/12/15	4	22.55	22	22.75	22.55	-18	2,175	-0.83%
2023/12/14	4	22.25	0	0.00	22.20	4	2,090	0.19%
2023/12/13	26	22.56	35	22.48	22.30	-9	2,042	-0.44%
2023/12/12	83	22.75	48	23.40	22.90	35	1,940	1.80%
2023/12/11	8	21.90	12	22.02	21.85	-4	1,444	-0.28%
2023/12/08	81	22.04	65	21.77	21.65	16	1,370	1.17%
2023/12/07	11.1	20.91	3	20.85	21.40	8.1	1,182	0.69%
2023/12/06	1	20.70	1	20.65	20.80	0	1,129	0.00%
2023/12/05	3	20.53	2	20.40	20.65	1	1,127	0.09%
2023/12/04	2	20.95	2	20.75	20.65	0	1,126	0.00%
2023/12/01	3	20.28	0	0.00	20.20	3	1,083	0.28%
2023/11/30	3	20.03	1	20.00	20.05	2	1,072	0.19%
2023/11/29	0	0.00	41	19.90	19.90	-41	1,080	-3.79%
2023/11/24	2	19.98	2	20.00	20.00	0	1,102	0.00%
2023/11/15	0	0.00	1	19.50	19.50	-1	1,134	-0.09%
2023/11/14	1	18.90	0	0.00	18.95	1	1,137	0.09%
2023/11/10	2	19.05	1	19.00	18.95	1	1,193	0.08%
2023/11/08	8	19.66	0	0.00	19.40	8	1,223	0.65%
2023/11/03	4	19.46	0	0.00	19.55	4	1,321	0.30%
2023/11/01	2	19.10	0	0.00	19.25	2	1,467	0.14%
2023/10/31	4	19.39	0	0.00	19.20	4	1,793	0.22%
2023/10/30	1	19.65	0	0.00	19.65	1	2,234	0.04%
2023/10/19	0	0.00	0	19.30	19.25	0	2,468	0.00%
2023/10/13	0	0.00	0	20.20	20.20	0	2,592	0.00%
2023/10/11	0	0.00	10	20.30	20.30	-10	2,680	-0.37%
2023/10/05	0	0.00	10	20.70	20.50	-10	2,800	-0.36%
2023/10/04	0	0.00	0	20.35	20.50	0	2,866	0.00%
2023/10/03	2.1	20.80	0	0.00	20.75	2.1	2,959	0.07%
2023/09/28	1	20.75	0	0.00	20.80	1	2,992	0.03%
2023/09/27	1	20.55	0	0.00	20.15	1	3,135	0.03%
2023/09/26	6	20.80	7	20.46	20.80	-1	3,175	-0.03%
2023/09/21	0	0.00	6	19.80	19.75	-6	3,204	-0.19%
2023/09/12	0	0.00	0	20.05	20.20	0	3,702	0.00%
2023/09/11	0	0.00	0	20.40	20.20	0	3,773	0.00%
2023/09/05	0.1	20.80	0	0.00	20.95	0.1	4,059	0.00%
2023/09/01	1	20.55	0	0.00	20.60	1	4,699	0.02%
2023/08/18	3	20.20	0	0.00	20.10	3	8,134	0.04%
2023/08/09	2	21.60	0	0.00	21.25	2	9,031	0.02%
2023/08/08	0	0.00	2	21.40	21.45	-2	9,125	-0.02%
2023/08/07	1	20.50	2	20.90	21.05	-1	9,083	-0.01%
2023/08/04	4	21.19	3	21.13	21.05	1	9,026	0.01%
2023/08/02	0	0.00	5	23.08	23.35	-5	8,726	-0.06%
2023/08/01	3	21.20	1	21.00	21.25	2	8,298	0.02%
2023/07/31	22	21.00	0	0.00	20.60	22	8,307	0.26%
2023/07/27	2	20.83	0	0.00	20.80	2	8,341	0.02%
2023/07/26	2	20.63	0	0.00	20.40	2	8,328	0.02%
2023/07/25	1	20.15	0	0.00	20.10	1	8,262	0.01%
2023/07/20	1	20.80	0	0.00	20.75	1	8,204	0.01%
2023/07/18	3	20.90	0	0.00	20.80	3	8,149	0.04%
2023/07/17	10	21.20	0	0.00	21.20	10	8,139	0.12%
2023/07/13	0	0.00	34	21.71	21.40	-34	8,163	-0.42%
2023/07/12	0	0.00	1	22.00	21.85	-1	8,134	-0.01%
2023/07/11	1	23.00	6	23.03	22.90	-5	8,131	-0.06%
2023/07/10	6	23.53	3	23.32	23.20	3	8,091	0.04%
2023/07/05	0	0.00	12	24.01	23.30	-12	7,953	-0.15%
2023/07/04	1	23.85	4	23.71	23.85	-3	7,765	-0.04%
2023/07/03	2	23.50	0.1	23.70	23.60	1.9	7,681	0.02%
2023/06/30	16	23.35	0	0.00	23.25	16	7,604	0.21%
2023/06/29	1	23.00	0	0.00	23.05	1	7,559	0.01%
2023/06/27	0	0.00	1	23.80	22.75	-1	7,466	-0.01%
2023/06/26	2.1	23.60	0	0.00	23.65	2.1	7,359	0.03%
2023/06/20	3	23.65	0	0.00	23.60	3	7,249	0.04%
2023/06/19	0	0.00	2	23.50	23.30	-2	7,176	-0.03%
2023/06/16	2	23.45	0	0.00	23.50	2	7,141	0.03%
2023/06/15	1	23.25	0	0.00	23.20	1	7,024	0.01%
2023/06/12	0	0.00	1	22.90	22.90	-1	6,850	-0.01%
2023/06/09	15	23.32	30	23.34	23.25	-15	6,772	-0.22%
2023/06/08	7	24.27	15	24.32	24.05	-8	6,614	-0.12%
2023/06/07	42.1	24.28	30	24.51	24.70	12.1	6,419	0.19%
2023/06/06	7.1	24.05	6	24.03	24.05	1.1	5,971	0.02%
2023/06/05	23	24.04	10	23.99	23.70	13	5,678	0.23%
2023/06/02	26	23.20	1	23.75	23.10	25	5,362	0.47%
2023/06/01	1	22.50	0	0.00	22.55	1	5,089	0.02%
2023/05/31	4	22.80	0	0.00	22.90	4	5,001	0.08%
2023/05/30	0	0.00	1.1	22.65	22.75	-1.1	4,870	-0.02%
2023/05/29	101.1	23.26	201.1	24.14	23.20	-100	4,519	-2.21%	大買/大賣/
2023/05/26	24	22.95	16.3	23.57	23.85	7.7	3,606	0.21%
2023/05/25	2	21.30	0	0.00	21.70	2	3,069	0.07%
2023/05/24	50	19.85	1	18.90	19.75	49	2,707	1.81%
2023/05/23	0	0.00	1.6	18.90	18.85	-1.6	2,508	-0.06%
2023/05/22	65	19.21	11	19.12	19.20	54	2,414	2.24%
2023/05/19	1	18.45	0	0.00	17.90	1	2,130	0.05%
2023/05/17	27	18.55	29	18.24	18.35	-2	1,976	-0.10%
2023/05/16	1	18.40	6	18.27	18.35	-5	1,736	-0.29%
2023/05/15	1	17.25	0	0.00	17.00	1	1,515	0.07%
2023/05/10	1	16.35	0	0.00	16.30	1	1,331	0.08%
2023/05/05	17	16.76	1	17.25	16.75	16	1,319	1.21%
2023/05/04	1	17.35	0	0.00	17.50	1	1,283	0.08%
2023/04/28	0	0.00	15	16.70	16.40	-15	1,497	-1.00%
2023/04/26	0	0.00	1	16.05	16.35	-1	1,499	-0.07%
2023/04/25	4	16.23	0	0.00	16.10	4	1,536	0.26%
2023/04/21	15	16.00	0	0.00	16.00	15	1,679	0.89%
2023/04/20	2	16.40	0.1	16.54	16.25	1.9	1,658	0.12%
2023/04/19	2	17.20	25	17.09	17.05	-23	1,615	-1.42%
2023/04/18	2	16.35	0	0.00	16.40	2	1,523	0.13%
2023/04/17	0.1	16.35	1	16.40	16.35	-0.9	1,493	-0.06%
2023/04/14	2	16.65	1	16.10	16.10	1	1,468	0.07%
2023/04/13	0	0.00	1	15.90	15.90	-1	1,400	-0.07%
2023/04/12	0	0.00	1	15.55	15.75	-1	1,365	-0.07%
2023/04/07	5	15.00	0	0.00	15.10	5	1,318	0.38%
2023/04/06	0.1	14.95	0	0.00	14.90	0.1	1,312	0.00%
2023/03/27	0	0.00	13	15.07	14.95	-13	1,339	-0.97%
2023/03/23	2	14.70	0	0.00	14.70	2	1,332	0.15%
2023/03/22	2	14.80	0	0.00	14.70	2	1,337	0.15%
2023/03/13	2	14.90	0	0.00	14.95	2	1,329	0.15%
2023/03/10	3	15.17	0	0.00	14.90	3	1,339	0.22%
2023/03/09	3	15.60	0	0.00	15.55	3	1,339	0.22%
2023/03/08	0	0.00	1	15.90	15.85	-1	1,340	-0.07%
2023/03/06	0	0.00	1	15.60	15.50	-1	1,310	-0.08%
2023/03/02	0	0.00	5	15.15	15.25	-5	1,368	-0.37%
2023/03/01	17	15.26	0	0.00	15.15	17	1,371	1.24%
2023/02/24	1	15.65	0	0.00	15.60	1	1,367	0.07%
2023/02/16	0	0.00	1	15.65	15.65	-1	1,540	-0.06%
2023/02/14	0	0.00	1	15.75	15.50	-1	1,537	-0.07%
2023/02/13	0	0.00	2	15.10	15.35	-2	1,555	-0.13%
2023/02/10	1	15.30	0	0.00	15.20	1	1,615	0.06%
2023/02/08	3	15.72	2	15.90	15.55	1	1,724	0.06%
2023/02/06	0	0.00	17	15.41	15.45	-17	1,694	-1.00%
2023/02/03	1	15.45	0	0.00	15.40	1	1,705	0.06%
2023/02/02	0	0.00	3	15.72	15.90	-3	1,691	-0.18%
2023/02/01	51	15.73	52	15.94	15.90	-1	1,671	-0.06%
2023/01/31	18	15.94	15	15.72	15.95	3	1,612	0.19%
2023/01/30	15	15.00	11	14.90	14.85	4	1,491	0.27%
2023/01/13	1	14.45	0	0.00	14.80	1	1,610	0.06%
2023/01/12	0	0.00	8	14.70	14.75	-8	1,563	-0.51%
2023/01/11	5	13.90	0	0.00	13.80	5	1,406	0.36%
2023/01/04	0	0.00	1	13.85	13.75	-1	1,419	-0.07%
2023/01/03	1	13.50	0	0.00	13.65	1	1,418	0.07%
2022/12/26	0	0.00	10	13.85	13.95	-10	1,409	-0.71%
2022/12/21	0	0.00	2	13.93	13.85	-2	1,400	-0.14%
2022/12/20	1	13.50	0	0.00	13.50	1	1,395	0.07%
2022/12/16	1	14.25	0	0.00	14.05	1	1,407	0.07%
2022/12/13	0	0.00	1	14.75	14.80	-1	1,396	-0.07%
2022/12/07	1	14.20	0	0.00	14.25	1	1,380	0.07%
2022/12/01	1	14.90	0	0.00	14.80	1	1,340	0.07%
2022/11/25	0	0.00	1	14.80	14.75	-1	1,305	-0.08%
2022/11/21	0	0.00	10	14.10	14.15	-10	1,213	-0.82%
2022/11/18	9	13.96	2	14.30	13.90	7	1,203	0.58%
2022/11/17	1	14.20	1	14.20	14.15	0	1,182	0.00%
2022/11/16	4	14.23	0	0.00	14.20	4	1,177	0.34%
2022/11/15	4	14.88	2	14.70	14.80	2	1,151	0.17%
2022/11/14	2	14.75	2.1	14.78	14.80	-0.1	1,081	-0.01%
2022/11/09	0	0.00	0.2	14.35	14.15	-0.2	981	-0.02%
2022/11/08	1	14.30	2	14.55	14.15	-1	962	-0.10%
2022/11/07	3	14.85	6	14.76	14.95	-3	909	-0.33%
2022/11/02	0	0.00	4	13.53	13.40	-4	782	-0.51%
2022/11/01	4	13.30	1	13.10	13.45	3	773	0.39%
2022/10/31	0.1	12.90	0	0.00	12.85	0.1	751	0.01%
2022/10/28	1	12.70	0	0.00	12.70	1	750	0.13%
2022/10/25	44	13.10	43	13.45	13.30	1	696	0.14%
2022/10/21	0.2	11.95	1	12.10	12.00	-0.8	477	-0.17%
2022/10/20	1	11.70	0	0.00	11.90	1	475	0.21%
2022/10/17	0.3	11.80	0	0.00	11.95	0.3	476	0.06%
2022/10/14	0	0.00	5	12.05	12.00	-5	477	-1.05%
2022/10/13	1	11.75	0	0.00	11.55	1	472	0.21%
2022/09/26	1	13.00	0	0.00	12.80	1	632	0.16%
2022/09/02	1	14.50	0	0.00	14.40	1	774	0.13%
2022/09/01	0	14.90	0	0.00	14.80	0	769	0.01%
2022/08/25	0	0.00	1	15.50	15.35	-1	771	-0.13%
2022/08/15	0	0.00	1	15.30	15.30	-1	831	-0.12%
2022/08/09	0	0.00	3	14.62	14.60	-3	859	-0.35%
2022/08/04	0	13.95	0	0.00	13.90	0	949	0.00%
2022/07/29	0	0.00	1	14.60	14.60	-1	1,081	-0.09%
2022/07/13	0	0.00	1	14.20	14.20	-1	1,611	-0.06%
2022/07/12	1	13.80	0	0.00	13.45	1	1,729	0.06%
2022/07/11	0.1	14.45	0	0.00	14.30	0.1	1,896	0.00%
2022/07/08	0	0.00	2	14.75	14.60	-2	1,978	-0.10%
2022/07/07	1	13.95	1	14.50	14.50	0	2,150	0.00%
2022/07/01	15	16.00	0	0.00	15.75	15	2,168	0.69%
2022/06/27	5	18.10	0	0.00	18.10	5	2,187	0.23%
2022/06/24	1	17.70	0	0.00	17.75	1	2,213	0.05%
2022/06/23	0	0.00	10	17.85	17.30	-10	2,234	-0.45%
2022/06/21	0	0.00	30	17.90	18.05	-30	2,292	-1.31%
2022/05/23	0	0.00	2	19.00	18.95	-2	3,125	-0.06%
2022/05/20	0	0.00	15	18.70	18.60	-15	3,127	-0.48%
2022/05/17	4	18.15	1	18.20	18.20	3	3,131	0.10%
2022/05/12	1	17.70	0	0.00	17.50	1	3,098	0.03%
2022/05/11	10	18.80	2	18.65	18.60	8	3,042	0.26%
2022/05/10	0	0.00	1	19.45	19.65	-1	2,993	-0.03%
2022/05/09	1	20.50	1	20.05	19.95	0	2,977	0.00%
2022/05/04	10	21.20	0	0.00	21.10	10	2,962	0.34%
2022/04/25	5	22.03	2	22.15	21.90	3	2,948	0.10%
2022/04/22	1	22.65	7	23.30	23.05	-6	2,902	-0.21%
2022/04/21	15	22.87	0	0.00	22.75	15	2,883	0.52%
2022/04/20	17	23.20	0	0.00	23.45	17	2,916	0.58%
2022/04/19	10	23.80	21	23.67	23.55	-11	2,855	-0.39%
2022/04/18	8	23.36	1	23.75	23.15	7	2,726	0.26%
2022/04/15	3	23.85	52	23.81	23.80	-49	2,607	-1.88%
2022/04/14	3	23.23	7	23.71	23.20	-4	2,445	-0.16%
2022/04/13	23	23.26	8	23.21	23.15	15	2,363	0.63%
2022/04/12	0	0.00	11	22.30	22.20	-11	2,204	-0.50%
2022/04/11	1.1	21.41	0	0.00	21.35	1.1	2,134	0.05%
2022/04/08	0	0.00	10	21.70	21.80	-10	2,123	-0.47%
2022/04/07	1.3	21.88	1	21.90	21.60	0.3	2,120	0.01%
2022/04/06	2	22.25	0	0.00	22.30	2	2,108	0.09%
2022/04/01	1	22.55	0	0.00	22.40	1	2,103	0.05%
2022/03/31	1.1	22.66	0	0.00	22.60	1.1	2,096	0.05%
2022/03/29	1	22.80	0	0.00	22.70	1	2,057	0.05%
2022/03/28	4	22.51	0	0.00	22.70	4	2,036	0.20%
2022/03/25	0.1	22.65	0	0.00	22.60	0.1	2,014	0.00%
2022/03/23	2	22.50	0	0.00	22.70	2	1,969	0.10%
2022/03/21	3	22.00	1	22.10	22.00	2	1,795	0.11%
2022/03/17	0	0.00	1	21.05	21.20	-1	1,735	-0.06%
2022/03/15	1.2	20.24	9	20.35	20.30	-7.8	1,722	-0.45%
2022/03/07	6	22.18	4	22.09	21.70	2	1,650	0.12%
2022/03/04	10	22.31	9	22.11	22.05	1	1,538	0.06%
2022/02/21	0	0.00	2	21.45	21.35	-2	1,402	-0.14%
2022/02/18	0	0.00	2	20.90	20.90	-2	1,387	-0.14%
2022/02/17	0	0.00	4	20.93	20.80	-4	1,406	-0.28%
2022/02/16	0	0.00	2	20.65	20.65	-2	1,433	-0.14%
2022/02/09	0	0.00	6	20.85	21.00	-6	1,981	-0.30%
2022/01/24	0	0.00	2	20.05	20.10	-2	2,062	-0.10%
2022/01/21	6	21.05	0	0.00	20.50	6	2,062	0.29%
2022/01/13	5	22.02	5	21.83	21.70	0	2,209	0.00%
2022/01/10	20	21.15	0	0.00	21.20	20	2,562	0.78%
2022/01/07	1	21.20	0	0.00	21.05	1	3,163	0.03%
2022/01/06	0	0.00	4	21.40	21.35	-4	3,240	-0.12%
2022/01/04	0.2	21.70	0	0.00	21.65	0.2	3,247	0.01%
2021/12/28	1	22.05	0	0.00	22.00	1	3,336	0.03%
2021/12/20	0	0.00	2	22.13	22.10	-2	3,476	-0.06%
2021/12/17	1	22.00	0	0.00	21.80	1	3,472	0.03%
2021/12/07	0	0.00	1	21.75	21.75	-1	3,787	-0.03%
2021/12/03	1.1	21.40	0	0.00	21.40	1.1	3,845	0.03%
2021/11/26	23	22.04	0	0.00	21.95	23	4,109	0.56%
2021/11/24	0	0.00	10	22.81	22.90	-10	4,270	-0.23%
2021/11/19	20	22.90	10	22.50	22.50	10	4,435	0.23%
2021/11/18	0	0.00	1	22.95	22.75	-1	4,555	-0.02%
2021/11/15	6	22.57	2	22.40	22.60	4	4,611	0.09%
2021/11/12	8	23.18	0	0.00	23.00	8	4,648	0.17%
2021/11/11	0	0.00	32	24.08	23.80	-32	4,618	-0.69%
2021/11/10	0	0.00	1	22.50	22.65	-1	4,402	-0.02%
2021/11/09	0	0.00	1	22.45	22.20	-1	4,328	-0.02%
2021/11/08	0	0.00	2	22.28	22.00	-2	4,340	-0.05%
2021/11/02	1	21.25	0	0.00	21.25	1	4,447	0.02%
2021/10/28	5	21.30	0	0.00	21.30	5	5,019	0.10%
2021/10/27	1	21.25	0	0.00	21.50	1	5,039	0.02%
2021/10/26	0	0.00	4	21.70	21.55	-4	5,077	-0.08%
2021/10/25	0	0.00	1	21.90	21.75	-1	5,093	-0.02%
2021/10/22	6	21.72	23	21.97	21.65	-17	5,194	-0.33%
2021/10/21	1	22.60	1	23.20	22.60	0	5,391	0.00%
2021/10/20	2	22.90	0	0.00	22.50	2	5,359	0.04%
2021/10/19	10	22.62	6	22.83	22.70	4	5,356	0.07%
2021/10/18	14	23.88	0	0.00	23.35	14	5,335	0.26%
2021/10/15	19	23.67	6	23.82	24.00	13	5,106	0.25%
2021/10/14	1	21.80	2	21.58	21.85	-1	4,560	-0.02%
2021/09/22	2	22.10	0	0.00	22.20	2	9,548	0.02%
2021/09/17	1	22.85	1	23.15	23.15	0	10,032	0.00%
2021/09/14	32	23.85	31	24.08	23.85	1	10,661	0.01%
2021/09/13	0	0.00	4	24.15	24.70	-4	11,096	-0.04%
2021/09/10	1	23.45	1	23.75	23.45	0	11,080	0.00%
2021/09/09	2	23.05	0	0.00	23.10	2	11,149	0.02%
2021/09/08	2	23.98	0	0.00	23.50	2	11,237	0.02%
2021/09/06	1	24.55	0	0.00	24.25	1	11,451	0.01%
2021/09/02	6	25.15	5	24.85	25.00	1	11,619	0.01%
2021/09/01	0	0.00	5	25.75	25.40	-5	11,733	-0.04%
2021/08/30	3	25.22	1	26.10	25.20	2	11,826	0.02%
2021/08/26	1	24.80	0	0.00	24.30	1	12,052	0.01%
2021/08/18	5	23.15	0	0.00	23.35	5	13,950	0.04%
2021/08/16	10	23.13	0	0.00	22.65	10	14,212	0.07%
2021/08/11	5	24.85	0	0.00	24.35	5	15,384	0.03%
2021/08/10	1	25.50	0	0.00	25.25	1	15,635	0.01%
2021/08/09	5	25.90	0	0.00	25.90	5	15,861	0.03%
2021/08/06	5	26.50	0	0.00	26.50	5	16,268	0.03%
2021/08/05	1	26.70	0	0.00	26.70	1	16,622	0.01%
2021/08/04	1	27.40	5	27.45	27.25	-4	16,934	-0.02%
2021/08/03	13	26.37	16	26.87	26.70	-3	17,762	-0.02%
2021/07/28	10	25.40	0	0.00	25.30	10	19,489	0.05%
2021/07/27	4	27.11	4	27.06	26.45	0	19,584	0.00%
2021/07/22	15	25.33	0	0.00	25.00	15	20,097	0.07%
2021/07/21	1	25.75	0	0.00	25.45	1	20,417	0.00%
2021/07/20	1	26.25	0	0.00	26.15	1	20,727	0.00%
2021/07/19	0	0.00	3	27.17	27.05	-3	20,898	-0.01%
2021/07/16	0	0.00	6	26.65	26.70	-6	21,110	-0.03%
2021/07/15	0	0.00	30	26.20	26.80	-30	21,686	-0.14%
2021/07/14	1	25.15	1	25.00	25.65	0	22,664	0.00%
2021/07/13	1	26.00	0	0.00	25.95	1	22,713	0.00%
2021/07/12	2	27.50	2	27.70	27.20	0	23,445	0.00%
2021/07/09	3	27.08	1	27.30	27.20	2	24,288	0.01%
2021/07/08	2	27.00	4	27.63	27.90	-2	24,722	-0.01%
2021/07/07	3	26.68	0	0.00	26.10	3	24,675	0.01%
2021/07/06	0	0.00	10	27.15	26.95	-10	24,812	-0.04%
2021/07/05	7	27.36	9	27.45	27.25	-2	24,928	-0.01%
2021/07/02	22	28.29	25	28.04	27.70	-3	25,136	-0.01%
2021/07/01	16	28.94	35	28.96	28.90	-19	24,766	-0.08%
2021/06/30	85	33.13	100	32.79	32.10	-15	24,033	-0.06%
2021/06/29	33	32.27	47	32.57	32.85	-14	22,926	-0.06%
2021/06/28	20	28.68	39	29.19	29.90	-19	21,462	-0.09%
2021/06/25	1	26.70	2	27.05	27.20	-1	20,990	0.00%
2021/06/24	1	26.75	0	0.00	26.70	1	20,912	0.00%
2021/06/23	157	26.15	184	27.47	26.15	-27	20,798	-0.13%	大買/大賣/
2021/06/22	4	26.64	4	26.51	27.10	0	20,514	0.00%
2021/06/21	0	0.00	2	24.55	24.65	-2	20,055	-0.01%
2021/06/18	17	25.05	2	25.20	25.00	15	20,018	0.07%
2021/06/17	0	0.00	3	26.25	25.95	-3	19,940	-0.02%
2021/06/16	19	26.10	1	27.00	26.00	18	19,852	0.09%
2021/06/15	6	27.28	1	27.00	27.50	5	19,733	0.03%
2021/06/11	0	0.00	26	26.66	26.45	-26	19,611	-0.13%
2021/06/09	10	27.78	4	26.90	26.90	6	19,441	0.03%
2021/06/08	0	0.00	2	28.00	28.05	-2	19,302	-0.01%
2021/06/07	0	0.00	11	26.84	27.45	-11	19,195	-0.06%
2021/06/04	5	28.11	6	27.90	27.50	-1	19,043	-0.01%
2021/06/03	47	28.64	73	29.07	29.05	-26	18,833	-0.14%
2021/06/02	8	28.60	81.5	28.64	28.65	-73.5	18,652	-0.39%
2021/06/01	2.2	27.80	1.7	27.85	27.90	0.5	18,353	0.00%
2021/05/31	142	28.77	176	29.20	28.05	-34	18,082	-0.19%	大買/大賣/
2021/05/28	121	25.76	12	26.45	26.75	109	17,162	0.64%	大買/鉅額交易
2021/05/27	4	24.81	106	24.44	24.35	-102	16,831	-0.61%	大賣/鉅額交易
2021/05/26	0	0.00	4	24.39	24.30	-4	16,680	-0.02%
2021/05/25	6	23.85	4	23.45	24.00	2	16,594	0.01%
2021/05/24	6	23.74	4	24.53	23.90	2	16,513	0.01%
2021/05/21	20	24.14	11	23.65	24.30	9	16,506	0.05%
2021/05/20	21	24.40	254	24.63	23.20	-233	16,469	-1.41%	大賣/鉅額交易
2021/05/19	731	25.56	464	25.62	25.65	267	15,940	1.67%	大買/大賣/鉅額交易
2021/05/18	7	22.67	0	0.00	23.35	7	15,576	0.04%
2021/05/17	1	22.05	4	21.25	21.25	-3	15,313	-0.02%
2021/05/14	43	25.12	46	24.40	23.60	-3	15,036	-0.02%
2021/05/13	6	26.08	13	25.33	25.30	-7	14,596	-0.05%
2021/05/12	24	29.14	16	29.38	28.10	8	14,214	0.06%
2021/05/11	106	34.08	319	34.05	31.20	-213	13,892	-1.53%	大買/大賣/鉅額交易
2021/05/10	220	33.69	80	33.26	34.65	140	12,902	1.09%	大買/鉅額交易
2021/05/07	217	31.05	147	31.26	31.50	70	12,022	0.58%	大買/大賣/
2021/05/06	22	31.13	89	30.68	31.10	-67	11,314	-0.59%
2021/05/05	58	29.01	2	29.30	29.30	56	10,999	0.51%
2021/05/04	38	28.40	2	25.95	26.65	36	10,761	0.33%
2021/05/03	11	29.98	113	30.30	28.80	-102	10,566	-0.97%	大賣/鉅額交易
2021/04/29	98	32.21	10	31.94	31.95	88	10,380	0.85%
2021/04/28	9	33.20	19	33.12	33.55	-10	10,155	-0.10%
2021/04/27	42	28.90	8.3	28.98	30.70	33.8	9,860	0.34%
2021/04/26	39.3	27.55	27	27.37	27.95	12.3	9,500	0.13%
2021/04/23	25	25.14	42	25.45	25.70	-17	9,189	-0.18%
2021/04/22	52	25.63	29	25.91	25.15	23	9,057	0.25%
2021/04/21	78	24.56	121	24.24	24.60	-43	8,755	-0.49%	大賣/
2021/04/20	144	24.57	159	24.46	24.90	-15	8,207	-0.18%	大買/大賣/
2021/04/16	196	19.57	134	19.68	20.60	62	7,353	0.84%	大買/大賣/
2021/04/15	163	18.69	149	18.45	18.75	14	6,520	0.21%	大買/大賣/
2021/04/14	250	16.96	127	17.14	17.25	123	5,632	2.18%	大買/大賣/鉅額交易
2021/04/13	8	16.51	3	16.17	16.05	5	5,270	0.09%
2021/04/12	4	16.09	0	0.00	16.65	4	5,144	0.08%
2021/04/09	2	15.75	3	15.27	15.25	-1	4,978	-0.02%
2021/04/08	1	15.65	1	15.75	15.85	0	4,808	0.00%
2021/04/07	20	14.45	0	14.40	14.55	20	4,532	0.44%
2021/04/06	22	14.55	0	0.00	14.55	22	4,587	0.48%
2021/03/30	2	13.63	0	0.00	13.70	2	5,214	0.04%
2021/03/29	1	13.90	0	0.00	13.80	1	5,488	0.02%
2021/03/24	0	0.00	2	13.35	13.60	-2	7,645	-0.03%
2021/03/22	1	13.55	0	0.00	13.55	1	8,246	0.01%
2021/03/19	30	13.30	1	13.15	13.25	29	8,228	0.35%
2021/03/18	0	0.00	2	13.40	13.30	-2	8,283	-0.02%
2021/03/17	0	0.00	6	13.20	13.25	-6	8,277	-0.07%
2021/03/16	0	0.00	3	13.15	13.10	-3	8,311	-0.04%
2021/03/10	0	0.00	14	13.35	13.30	-14	8,399	-0.17%
2021/03/09	0	0.00	3	13.35	13.30	-3	8,424	-0.04%
2021/03/04	0	0.00	2	13.45	13.40	-2	8,723	-0.02%
2021/03/03	1	13.35	0	0.00	13.30	1	8,755	0.01%
2021/02/26	26	13.15	0	0.00	13.05	26	8,977	0.29%
2021/02/24	20	13.35	10	13.32	13.15	10	8,971	0.11%
2021/02/23	16	13.68	0	0.00	13.50	16	8,869	0.18%
2021/02/22	1	12.90	0	0.00	13.50	1	8,706	0.01%
2021/02/19	2	12.55	0	0.00	12.50	2	8,518	0.02%
2021/02/17	0	0.00	5	11.99	11.95	-5	8,424	-0.06%
2021/02/01	7	11.14	1	11.20	11.30	6	8,378	0.07%
2021/01/28	0	0.00	1	11.25	11.15	-1	8,261	-0.01%
2021/01/27	0	0.00	0	11.20	11.20	0	8,346	0.00%
2021/01/22	0	0.00	100	11.25	11.55	-100	8,681	-1.15%
2021/01/21	0	0.00	1	11.55	11.30	-1	8,632	-0.01%
2021/01/20	5	11.60	1	11.50	11.35	4	8,602	0.05%
2021/01/18	0	0.00	1	12.00	12.00	-1	8,534	-0.01%
2021/01/15	3	12.25	0	0.00	12.15	3	8,464	0.04%
2021/01/14	10	12.75	15	12.85	12.85	-5	8,407	-0.06%
2021/01/13	0	0.00	8	12.93	13.00	-8	8,382	-0.10%
2021/01/12	0	0.00	11	13.49	12.95	-11	8,306	-0.13%
2021/01/11	1	14.20	11	14.05	13.95	-10	8,139	-0.12%
2021/01/07	0	0.00	18	13.93	13.80	-18	7,948	-0.23%
2021/01/06	103	14.20	0	0.00	13.60	103	7,934	1.30%	大買/鉅額交易
2021/01/05	3	14.07	1	14.00	14.00	2	7,851	0.03%
2021/01/04	1	13.80	5	13.79	13.95	-4	7,797	-0.05%
2020/12/31	2	13.75	6	13.59	13.70	-4	7,673	-0.05%
2020/12/30	1	13.75	0	0.00	13.60	1	7,618	0.01%
2020/12/29	2	13.45	35	13.62	13.45	-33	7,513	-0.44%
2020/12/28	0	0.00	9	13.65	13.55	-9	7,398	-0.12%
2020/12/25	10	14.00	0	0.00	13.85	10	7,256	0.14%
2020/12/24	8	14.14	13	14.58	14.20	-5	7,062	-0.07%
2020/12/23	1	13.70	0	0.00	14.05	1	6,530	0.02%
2020/12/22	96	15.14	21	15.09	13.60	75	6,242	1.20%
2020/12/21	57	14.36	73	14.46	14.55	-16	5,204	-0.31%
2020/12/18	129	13.18	125	13.14	13.30	4	4,473	0.09%	大買/大賣/
2020/12/17	8	12.44	0	0.00	12.35	8	3,943	0.20%
2020/12/16	7	12.88	17	13.02	13.10	-10	3,637	-0.27%
2020/12/15	2	12.00	0	12.10	11.95	2	3,303	0.06%
2020/12/14	0	0.00	8	12.29	12.20	-8	3,283	-0.24%
2020/12/11	1	11.80	0	0.00	11.75	1	3,268	0.03%
2020/12/04	2	12.10	0	0.00	12.05	2	3,708	0.05%
2020/12/02	12	12.03	0	0.00	12.00	12	4,000	0.30%
2020/12/01	60	12.23	56	12.55	12.30	4	3,927	0.10%
2020/11/30	7	12.46	1	12.45	12.45	6	3,814	0.16%
2020/11/27	6	12.07	0	0.00	12.15	6	3,655	0.16%
2020/11/26	0	0.00	3	11.70	11.85	-3	3,567	-0.08%
2020/11/25	0	0.00	3	11.77	11.80	-3	3,548	-0.08%
2020/11/24	3	11.30	14	11.27	11.25	-11	3,367	-0.33%
2020/11/20	0	0.00	8	10.95	11.00	-8	3,283	-0.24%
2020/11/19	9	10.95	0	0.00	10.90	9	3,300	0.27%
2020/11/06	0	0.00	5	10.80	10.75	-5	3,365	-0.15%
2020/11/05	4	11.00	1	11.00	10.95	3	3,336	0.09%
2020/11/04	35	11.01	26	11.35	11.10	9	3,328	0.27%
2020/11/03	2	10.80	0	0.00	11.35	2	3,224	0.06%
2020/11/02	2	10.60	0	0.00	10.70	2	3,023	0.07%
2020/10/26	0	0.00	1	10.85	10.75	-1	2,793	-0.04%
2020/10/22	12	10.83	0	0.00	10.65	12	2,746	0.44%
2020/10/21	0	0.00	1	10.70	10.75	-1	2,708	-0.04%
2020/10/14	1	10.70	0	0.00	10.60	1	2,620	0.04%
2020/09/24	0	0.00	8	9.94	9.90	-8	2,519	-0.32%
2020/09/21	4	10.65	0	0.00	10.60	4	2,568	0.16%
2020/09/16	6	10.75	0	0.00	10.60	6	2,463	0.24%
2020/09/15	1	10.90	0	0.00	11.00	1	2,406	0.04%
2020/09/11	0	0.00	2	11.35	10.70	-2	2,234	-0.09%
2020/09/08	1	10.75	0	0.00	10.60	1	1,763	0.06%
2020/09/07	9	10.38	2	10.95	10.95	7	1,529	0.46%
2020/09/04	0	0.00	1	10.00	10.05	-1	1,338	-0.07%
2020/08/27	2	9.74	0	0.00	9.75	2	1,156	0.17%
2020/08/25	0	0.00	6	10.05	9.83	-6	1,126	-0.53%
2020/08/18	1	9.96	0	0.00	9.96	1	921	0.11%
2020/08/13	0	0.00	19	8.92	8.85	-19	799	-2.38%
2020/08/12	0	0.00	29	9.02	8.97	-29	794	-3.65%
2020/08/10	0	0.00	3	8.88	8.86	-3	774	-0.39%
2020/08/05	0	0.00	3	8.69	8.65	-3	825	-0.36%
2020/08/03	3	8.58	0	0.00	8.57	3	882	0.34%
2020/07/27	10	8.59	0	0.00	8.45	10	1,113	0.90%
2020/07/16	3	8.98	0	0.00	8.98	3	1,121	0.27%
2020/07/14	5	8.97	0	0.00	8.91	5	1,122	0.45%
2020/07/10	3	9.10	0	0.00	8.90	3	1,135	0.26%
2020/07/09	6	9.28	0	0.00	9.18	6	1,202	0.50%
2020/07/07	0	0.00	18	10.05	9.98	-18	1,203	-1.50%
2020/07/02	0	0.00	8	10.23	10.10	-8	1,134	-0.71%
2020/07/01	0	0.00	2	9.98	10.05	-2	1,068	-0.19%
2020/06/23	12	9.62	0	0.00	9.61	12	1,016	1.18%
2020/06/02	2	9.31	0	0.00	9.31	2	1,040	0.19%
2020/06/01	4	9.33	0	0.00	9.32	4	1,040	0.38%
2020/05/27	2	9.30	0	0.00	9.32	2	1,024	0.20%
2020/05/25	2	9.09	0	0.00	9.20	2	1,015	0.20%
2020/05/22	0	0.00	1	9.18	9.15	-1	1,013	-0.10%
2020/05/21	3	9.25	0	0.00	9.18	3	1,012	0.30%
2020/05/19	0	0.00	1	9.20	9.16	-1	1,003	-0.10%
2020/05/18	0	0.00	2	9.12	9.14	-2	1,003	-0.20%
2020/05/15	3	9.16	1	9.20	9.10	2	1,002	0.20%
2020/05/14	2	9.18	1	9.20	9.16	1	995	0.10%
2020/05/13	3	9.18	4	9.21	9.27	-1	986	-0.10%
2020/05/12	12	9.27	0	0.00	9.25	12	976	1.23%
2020/05/11	6	9.78	0	0.00	9.67	6	924	0.65%
2020/05/08	3	9.96	0	0.00	10.00	3	873	0.34%
2020/05/07	2	10.00	1	9.97	10.00	1	862	0.12%
2020/05/06	0	0.00	10	10.05	10.10	-10	843	-1.19%
2020/05/05	10	10.10	13	9.93	10.40	-3	769	-0.39%
2020/04/28	0	0.00	1	9.50	9.50	-1	623	-0.16%
2020/04/22	2	9.19	2	9.05	9.17	0	616	0.00%
2020/04/21	4	9.17	0	0.00	9.09	4	609	0.66%
2020/04/20	4	9.38	0	0.00	9.39	4	596	0.67%
2020/04/17	16	9.49	2	9.45	9.47	14	593	2.36%
2020/04/16	2	9.52	0	0.00	9.52	2	579	0.35%
2020/04/15	4	9.61	0	0.00	9.63	4	569	0.70%
2020/04/14	0	0.00	3	9.96	9.73	-3	555	-0.54%
2020/04/09	0	0.00	3	8.85	8.85	-3	426	-0.70%
2020/04/07	3	8.58	0	0.00	8.60	3	419	0.72%
2020/04/01	3	8.30	3	8.24	8.33	0	407	0.00%
2020/03/30	0	0.00	3	8.17	8.15	-3	399	-0.75%
2020/03/25	3	7.50	0	0.00	7.51	3	372	0.81%
2020/03/20	0	0.00	2	6.59	6.65	-2	383	-0.52%
2020/03/18	0	0.00	3	7.03	6.87	-3	371	-0.81%
2020/03/17	3	6.79	0	0.00	6.75	3	362	0.83%
2020/01/02	0	0.00	5	10.00	9.93	-5	440	-1.14%
2019/12/19	2	10.00	0	0.00	9.94	2	432	0.46%
2019/12/16	0	0.00	11	9.82	9.80	-11	397	-2.77%
2019/12/13	9	9.77	0	0.00	9.77	9	399	2.25%
2019/11/28	0	0.00	2	9.83	9.81	-2	526	-0.38%
2019/11/13	0	0.00	2	9.75	9.85	-2	586	-0.34%
2019/11/12	2	9.78	0	0.00	9.70	2	605	0.33%
2019/11/11	5	9.85	0	0.00	9.71	5	606	0.82%
2019/11/05	3	9.93	0	0.00	9.93	3	640	0.47%
2019/09/05	0	0.00	6	10.10	10.00	-6	750	-0.80%
2019/07/30	3	9.88	0	0.00	9.86	3	1,210	0.25%
2019/07/22	0	0.00	2	10.00	10.00	-2	1,194	-0.17%
2019/07/18	0	0.00	0.5	10.00	10.05	-0.5	1,216	-0.04%
2019/07/16	2	10.35	0	0.00	10.20	2	1,241	0.16%
2019/06/27	0	0.00	5	10.00	10.05	-5	1,215	-0.41%
2019/05/28	0	0.00	3	10.55	10.45	-3	1,132	-0.26%
2019/05/20	5	10.15	0	0.00	10.15	5	1,074	0.47%
2019/05/17	2	10.10	0	0.00	10.15	2	1,033	0.19%
2019/05/13	3	9.87	0	0.00	9.90	3	786	0.38%
2019/05/10	0	0.00	1	9.57	9.59	-1	698	-0.14%
2019/05/02	1	9.40	0	0.00	9.40	1	628	0.16%
2019/04/25	0	0.00	5.1	9.51	9.52	-5.1	629	-0.80%
2019/04/24	1	9.74	6	9.80	9.54	-5	624	-0.80%
2019/04/23	1	9.50	0	0.00	9.71	1	597	0.17%
2019/04/18	2	9.58	0	0.00	9.46	2	552	0.36%
2019/04/17	4	9.74	0	0.00	9.66	4	543	0.74%
2018/12/18	0	0.00	5	9.37	9.34	-5	917	-0.54%
2018/12/03	0	0.00	2	10.05	10.05	-2	891	-0.22%
2018/11/29	0	0.00	50	10.07	10.00	-50	852	-5.86%
2018/11/28	25	10.20	0	0.00	10.15	25	823	3.03%
2018/11/27	0	0.00	5	10.35	10.40	-5	787	-0.63%
2018/11/26	12	10.14	10	10.05	10.15	2	668	0.30%
2018/11/23	30	9.49	0	0.00	9.60	30	531	5.64%
2018/11/06	10	9.30	0	0.00	9.32	10	515	1.94%
2018/10/26	0	0.00	5	8.43	8.40	-5	453	-1.10%
2018/08/24	1	9.40	0	0.00	9.40	1	1,162	0.09%
2018/08/02	0	0.00	2	10.65	10.45	-2	1,608	-0.12%
2018/07/30	0	0.00	3	11.00	10.90	-3	1,724	-0.17%
2018/07/27	2	10.65	0	0.00	10.80	2	1,739	0.12%
2018/06/28	0	0.00	10	11.45	11.45	-10	4,366	-0.23%
2018/06/27	12	11.61	0	0.00	11.50	12	4,424	0.27%
2018/06/04	1	11.80	0	0.00	11.70	1	4,723	0.02%
2018/05/31	0	0.00	4	11.60	11.80	-4	4,707	-0.08%
2018/05/09	0	0.00	6	12.05	12.00	-6	4,578	-0.13%
2018/05/08	0	0.00	1	12.00	12.05	-1	4,572	-0.02%
2018/05/04	0	0.00	1	12.05	12.10	-1	4,547	-0.02%
2018/05/03	1	11.75	0	0.00	11.70	1	4,513	0.02%
2018/05/02	0	0.00	2.3	12.06	12.05	-2.3	4,512	-0.05%
2018/04/25	0	0.00	1	12.20	12.40	-1	4,854	-0.02%
2018/04/19	1	12.20	1	12.20	12.40	0	4,650	0.00%
2018/04/18	2	12.15	21	12.19	12.05	-19	4,582	-0.41%
2018/04/17	22	12.30	2	12.13	12.05	20	4,668	0.43%
2018/04/16	0	0.00	0	11.85	11.90	0	4,870	0.00%
2018/04/12	2	12.35	2	12.33	12.20	0	5,000	0.00%
2018/04/11	1	12.40	0	0.00	12.55	1	5,026	0.02%
2018/04/10	61	13.41	65	13.38	12.40	-4	5,040	-0.08%
2018/04/09	5	13.11	4	13.19	13.20	1	4,437	0.02%
2018/04/02	33	12.17	20	12.00	11.95	13	4,154	0.31%
2018/03/30	1	12.05	0	0.00	11.75	1	4,042	0.02%
2018/03/29	0	0.00	1	11.75	11.80	-1	3,993	-0.03%
2018/03/27	1	11.60	14	11.62	11.70	-13	3,885	-0.33%
2018/03/08	0	0.00	1	10.75	10.70	-1	3,816	-0.03%
2018/03/06	3	10.90	0	0.00	10.80	3	3,945	0.08%
2018/03/01	1	11.25	1	11.30	11.35	0	4,624	0.00%
2018/02/26	0	0.00	1	11.00	10.90	-1	4,605	-0.02%
2018/02/23	2	10.90	0	0.00	10.85	2	4,609	0.04%
2018/02/21	4	10.50	0	0.00	10.55	4	4,685	0.09%
2018/02/12	0	10.30	0	0.00	10.25	0	4,692	0.00%
2018/02/06	3	10.90	0	0.00	10.30	3	4,694	0.06%
2018/01/29	6	11.70	0	0.00	11.65	6	5,110	0.12%
2018/01/23	0	0.00	4	12.15	12.10	-4	5,016	-0.08%
2018/01/16	4	11.84	0	0.00	11.80	4	4,566	0.09%
2018/01/12	1	11.85	0	0.00	11.95	1	4,485	0.02%
2018/01/11	0	0.00	5	11.85	11.80	-5	4,433	-0.11%
2018/01/10	8	12.14	1	12.10	12.10	7	4,334	0.16%
2018/01/09	2	11.90	0	0.00	11.85	2	4,243	0.05%
2018/01/08	0	0.00	1	11.85	11.85	-1	4,098	-0.02%
2018/01/03	2	11.85	1	11.75	11.75	1	3,817	0.03%
2018/01/02	0	0.00	7	11.75	11.80	-7	3,752	-0.19%